NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 2,70 | 2,70 | 2,73 | 2,73 | 47.761 | +1,11% |
| 2011-06-22 | 2,67 | 2,67 | 2,73 | 2,70 | 411.864 | +0,00% |
| 2011-06-21 | 2,66 | 2,66 | 2,73 | 2,70 | 177.195 | -0,37% |
| 2011-06-20 | 2,64 | 2,64 | 2,75 | 2,71 | 427.198 | +0,37% |
| 2011-06-17 | 2,70 | 2,70 | 2,71 | 2,70 | 92.162 | -0,37% |
| 2011-06-16 | 2,68 | 2,67 | 2,80 | 2,71 | 91.093 | -0,73% |
| 2011-06-15 | 2,70 | 2,68 | 2,74 | 2,73 | 54.072 | +1,11% |
| 2011-06-14 | 2,73 | 2,69 | 2,74 | 2,70 | 39.134 | -1,82% |
| 2011-06-13 | 2,75 | 2,70 | 2,78 | 2,75 | 117.983 | +0,00% |
| 2011-06-10 | 2,75 | 2,70 | 2,78 | 2,75 | 44.267 | +0,73% |
| 2011-06-09 | 2,75 | 2,71 | 2,85 | 2,73 | 397.327 | -1,09% |
| 2011-06-08 | 2,70 | 2,70 | 2,79 | 2,76 | 392.776 | +1,85% |
| 2011-06-07 | 2,72 | 2,66 | 2,74 | 2,71 | 1.036.953 | +0,00% |
| 2011-06-06 | 2,68 | 2,67 | 2,71 | 2,71 | 601.459 | +0,37% |
| 2011-06-03 | 2,73 | 2,70 | 2,74 | 2,70 | 333.807 | -0,74% |
| 2011-06-02 | 2,60 | 2,55 | 2,73 | 2,72 | 5.876.979 | +4,62% |
| 2011-06-01 | 2,60 | 2,55 | 2,60 | 2,60 | 94.157 | +0,00% |
| 2011-05-31 | 2,61 | 2,58 | 2,67 | 2,60 | 35.844 | +0,00% |
| 2011-05-30 | 2,67 | 2,60 | 2,70 | 2,60 | 470.813 | -2,62% |
| 2011-05-27 | 2,67 | 2,65 | 2,70 | 2,67 | 15.879 | -0,37% |
