NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-19 | 1,01 | 1,01 | 1,01 | 1,01 | 213 | +0,00% |
| 2017-04-18 | 1,03 | 1,00 | 1,03 | 1,01 | 4.666 | -1,94% |
| 2017-04-13 | 1,03 | 1,03 | 1,03 | 1,03 | 71 | +0,00% |
| 2017-04-12 | 1,03 | 1,03 | 1,03 | 1,03 | 16 | +0,00% |
| 2017-04-11 | 1,03 | 1,03 | 1,03 | 1,03 | 46 | +0,00% |
| 2017-04-10 | 1,04 | 1,03 | 1,04 | 1,03 | 61 | -0,96% |
| 2017-04-07 | 1,03 | 1,03 | 1,04 | 1,04 | 132 | +0,97% |
| 2017-04-06 | 1,03 | 1,03 | 1,08 | 1,03 | 196 | +0,00% |
| 2017-04-05 | 1,03 | 1,03 | 1,03 | 1,03 | 119 | +0,00% |
| 2017-04-04 | 1,03 | 1,03 | 1,03 | 1,03 | 26 | +0,00% |
| 2017-04-03 | 1,03 | 1,03 | 1,04 | 1,03 | 2.318 | -16,94% |
| 2015-09-29 | 1,24 | 1,24 | 1,25 | 1,24 | 105 | -7,46% |
| 2015-09-28 | 1,34 | 1,34 | 1,34 | 1,34 | 44 | +0,00% |
| 2015-09-25 | 1,22 | 1,22 | 1,35 | 1,34 | 5.597 | +8,94% |
| 2015-09-24 | 1,21 | 1,21 | 1,24 | 1,23 | 2.778 | -2,38% |
| 2015-09-23 | 1,25 | 1,25 | 1,26 | 1,26 | 17 | -0,79% |
| 2015-09-22 | 1,26 | 1,24 | 1,32 | 1,27 | 687 | -5,93% |
| 2015-09-21 | 1,35 | 1,23 | 1,35 | 1,35 | 2.056 | +3,05% |
| 2015-09-18 | 1,22 | 1,22 | 1,31 | 1,31 | 410 | +8,26% |
| 2015-09-17 | 1,34 | 1,21 | 1,34 | 1,21 | 22 | -10,37% |
