NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 2,48 | 2,46 | 2,49 | 2,49 | 79.777 | +0,00% |
| 2011-04-26 | 2,48 | 2,43 | 2,51 | 2,49 | 31.124 | +0,40% |
| 2011-04-21 | 2,49 | 2,43 | 2,49 | 2,48 | 95.143 | -1,59% |
| 2011-04-20 | 2,52 | 2,48 | 2,52 | 2,52 | 11.276 | +0,00% |
| 2011-04-19 | 2,49 | 2,47 | 2,53 | 2,52 | 24.650 | +1,20% |
| 2011-04-18 | 2,51 | 2,49 | 2,53 | 2,49 | 64.354 | -1,58% |
| 2011-04-15 | 2,52 | 2,51 | 2,53 | 2,53 | 35.971 | +0,00% |
| 2011-04-14 | 2,53 | 2,50 | 2,55 | 2,53 | 65.778 | +0,00% |
| 2011-04-13 | 2,53 | 2,46 | 2,53 | 2,53 | 131.952 | -0,78% |
| 2011-04-12 | 2,54 | 2,54 | 2,59 | 2,55 | 250.090 | -1,16% |
| 2011-04-11 | 2,55 | 2,55 | 2,59 | 2,58 | 14.212 | -0,39% |
| 2011-04-08 | 2,55 | 2,55 | 2,60 | 2,59 | 88.345 | +1,57% |
| 2011-04-07 | 2,61 | 2,52 | 2,61 | 2,55 | 168.200 | -2,67% |
| 2011-04-06 | 2,51 | 2,51 | 2,63 | 2,62 | 305.250 | +2,75% |
| 2011-04-05 | 2,52 | 2,51 | 2,55 | 2,55 | 166.780 | +0,00% |
| 2011-04-04 | 2,50 | 2,50 | 2,56 | 2,55 | 224.677 | +1,19% |
| 2011-04-01 | 2,51 | 2,51 | 2,55 | 2,52 | 373.057 | -0,40% |
| 2011-03-31 | 2,51 | 2,51 | 2,55 | 2,53 | 182.356 | -1,17% |
| 2011-03-30 | 2,48 | 2,48 | 2,58 | 2,56 | 53.943 | +3,64% |
| 2011-03-29 | 2,47 | 2,46 | 2,51 | 2,47 | 55.734 | -0,80% |
