NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 2,49 | 2,49 | 2,55 | 2,49 | 11.933 | -1,58% |
| 2011-03-25 | 2,43 | 2,43 | 2,55 | 2,53 | 195.088 | +4,12% |
| 2011-03-24 | 2,42 | 2,42 | 2,48 | 2,43 | 52.294 | -2,02% |
| 2011-03-23 | 2,44 | 2,42 | 2,50 | 2,48 | 28.874 | +0,00% |
| 2011-03-22 | 2,46 | 2,46 | 2,49 | 2,48 | 14.762 | +0,00% |
| 2011-03-21 | 2,54 | 2,41 | 2,60 | 2,48 | 133.306 | -1,98% |
| 2011-03-18 | 2,68 | 2,52 | 2,71 | 2,53 | 189.681 | -4,17% |
| 2011-03-17 | 2,45 | 2,45 | 2,68 | 2,64 | 341.331 | +7,76% |
| 2011-03-16 | 2,33 | 2,31 | 2,50 | 2,45 | 274.882 | +5,15% |
| 2011-03-15 | 2,33 | 2,29 | 2,33 | 2,33 | 81.059 | +0,00% |
| 2011-03-14 | 2,33 | 2,30 | 2,33 | 2,33 | 92.426 | +0,00% |
| 2011-03-11 | 2,29 | 2,29 | 2,34 | 2,33 | 301.139 | +1,30% |
| 2011-03-10 | 2,30 | 2,30 | 2,31 | 2,30 | 114.609 | +0,00% |
| 2011-03-09 | 2,30 | 2,29 | 2,31 | 2,30 | 94.592 | -0,86% |
| 2011-03-08 | 2,26 | 2,26 | 2,33 | 2,32 | 47.695 | +1,75% |
| 2011-03-07 | 2,37 | 2,28 | 2,37 | 2,28 | 363.076 | -2,15% |
| 2011-03-04 | 2,14 | 2,14 | 2,34 | 2,33 | 986.878 | +10,43% |
| 2011-03-03 | 2,07 | 2,07 | 2,11 | 2,11 | 2.235 | +0,00% |
| 2011-03-02 | 2,09 | 2,09 | 2,11 | 2,11 | 99.489 | +0,96% |
| 2011-03-01 | 2,08 | 2,08 | 2,12 | 2,09 | 257.949 | +0,00% |
