NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 2,10 | 2,08 | 2,10 | 2,09 | 30.216 | -0,48% |
| 2011-02-25 | 2,07 | 2,07 | 2,10 | 2,10 | 7.105 | +0,00% |
| 2011-02-24 | 2,07 | 2,07 | 2,10 | 2,10 | 7.757 | +0,48% |
| 2011-02-23 | 2,07 | 2,07 | 2,10 | 2,09 | 4.120 | -0,95% |
| 2011-02-22 | 2,08 | 2,07 | 2,11 | 2,11 | 8.116 | +1,44% |
| 2011-02-21 | 2,09 | 2,08 | 2,11 | 2,08 | 1.725 | -1,42% |
| 2011-02-18 | 2,08 | 2,08 | 2,11 | 2,11 | 15.224 | +1,44% |
| 2011-02-17 | 2,08 | 2,07 | 2,11 | 2,08 | 7.486 | -1,42% |
| 2011-02-16 | 2,08 | 2,08 | 2,11 | 2,11 | 20.356 | +0,48% |
| 2011-02-15 | 2,08 | 2,08 | 2,11 | 2,10 | 5.705 | +0,00% |
| 2011-02-14 | 2,07 | 2,07 | 2,10 | 2,10 | 14.632 | +0,00% |
| 2011-02-11 | 2,10 | 2,07 | 2,10 | 2,10 | 11.500 | -0,47% |
| 2011-02-10 | 2,11 | 2,11 | 2,12 | 2,11 | 224.698 | -0,47% |
| 2011-02-09 | 2,13 | 2,11 | 2,13 | 2,12 | 54.064 | -0,93% |
| 2011-02-08 | 2,12 | 2,11 | 2,14 | 2,14 | 86.669 | +0,94% |
| 2011-02-07 | 2,11 | 2,11 | 2,12 | 2,12 | 30.899 | +0,00% |
| 2011-02-04 | 2,12 | 2,10 | 2,13 | 2,12 | 39.397 | +0,00% |
| 2011-02-03 | 2,11 | 2,10 | 2,13 | 2,12 | 46.356 | +0,47% |
| 2011-02-02 | 2,07 | 2,07 | 2,13 | 2,11 | 42.109 | +0,48% |
| 2011-02-01 | 2,07 | 2,02 | 2,15 | 2,10 | 58.141 | +0,96% |
