NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 2,07 | 2,07 | 2,09 | 2,08 | 24.009 | +0,00% |
| 2011-01-28 | 2,10 | 2,07 | 2,10 | 2,08 | 77.123 | -0,95% |
| 2011-01-27 | 2,10 | 2,09 | 2,12 | 2,10 | 120.737 | -0,94% |
| 2011-01-26 | 2,12 | 2,09 | 2,12 | 2,12 | 11.043 | +0,00% |
| 2011-01-25 | 2,08 | 2,08 | 2,12 | 2,12 | 104.205 | +1,92% |
| 2011-01-24 | 2,07 | 2,07 | 2,10 | 2,08 | 6.138 | +0,48% |
| 2011-01-21 | 2,07 | 2,07 | 2,11 | 2,07 | 28.302 | -0,96% |
| 2011-01-20 | 2,12 | 2,07 | 2,12 | 2,09 | 52.214 | -1,42% |
| 2011-01-19 | 2,14 | 2,11 | 2,14 | 2,12 | 34.180 | -0,93% |
| 2011-01-18 | 2,14 | 2,11 | 2,14 | 2,14 | 127.664 | +0,94% |
| 2011-01-17 | 2,10 | 2,10 | 2,14 | 2,12 | 133.072 | +1,92% |
| 2011-01-14 | 2,07 | 2,05 | 2,09 | 2,08 | 1.029.773 | +0,48% |
| 2011-01-13 | 2,07 | 2,05 | 2,09 | 2,07 | 350.463 | +0,00% |
| 2011-01-12 | 2,04 | 2,03 | 2,09 | 2,07 | 717.916 | +1,97% |
| 2011-01-11 | 2,01 | 1,99 | 2,04 | 2,03 | 351.803 | +1,50% |
| 2011-01-10 | 2,00 | 1,98 | 2,01 | 2,00 | 21.197 | +0,00% |
| 2011-01-07 | 2,00 | 1,99 | 2,00 | 2,00 | 7.132 | -0,50% |
| 2011-01-05 | 1,98 | 1,98 | 2,01 | 2,01 | 134.725 | -0,50% |
| 2011-01-04 | 2,03 | 1,98 | 2,03 | 2,02 | 234.123 | -0,49% |
| 2011-01-03 | 1,98 | 1,98 | 2,05 | 2,03 | 15.730 | +2,01% |
