NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 2,07 | 1,99 | 2,07 | 1,99 | 14.700 | -1,97% |
| 2010-12-30 | 2,04 | 1,99 | 2,04 | 2,03 | 13.910 | -0,49% |
| 2010-12-29 | 1,97 | 1,97 | 2,05 | 2,04 | 20.190 | +3,55% |
| 2010-12-28 | 1,90 | 1,90 | 1,97 | 1,97 | 115.445 | +2,60% |
| 2010-12-27 | 1,88 | 1,87 | 1,93 | 1,92 | 67.560 | +0,00% |
| 2010-12-23 | 1,89 | 1,89 | 1,92 | 1,92 | 14.681 | +1,59% |
| 2010-12-22 | 1,86 | 1,86 | 1,90 | 1,89 | 109.585 | +1,61% |
| 2010-12-21 | 1,83 | 1,81 | 1,86 | 1,86 | 12.952 | +0,54% |
| 2010-12-20 | 1,90 | 1,84 | 1,90 | 1,85 | 28.418 | -1,07% |
| 2010-12-17 | 1,85 | 1,84 | 1,88 | 1,87 | 9.707 | -1,06% |
| 2010-12-16 | 1,86 | 1,84 | 1,89 | 1,89 | 2.129 | +0,53% |
| 2010-12-15 | 1,91 | 1,86 | 1,91 | 1,88 | 145.414 | -1,57% |
| 2010-12-14 | 1,94 | 1,90 | 1,94 | 1,91 | 133.318 | -1,04% |
| 2010-12-13 | 1,93 | 1,90 | 1,94 | 1,93 | 150.985 | -2,03% |
| 2010-12-10 | 1,94 | 1,92 | 1,97 | 1,97 | 8.935 | -0,51% |
| 2010-12-09 | 1,93 | 1,93 | 1,98 | 1,98 | 10.276 | +1,02% |
| 2010-12-08 | 1,95 | 1,94 | 1,96 | 1,96 | 18.546 | +0,51% |
| 2010-12-07 | 1,95 | 1,95 | 1,96 | 1,95 | 13.134 | -0,51% |
| 2010-12-06 | 1,97 | 1,96 | 1,97 | 1,96 | 24.040 | -0,51% |
| 2010-12-03 | 1,97 | 1,97 | 1,98 | 1,97 | 26.444 | -0,51% |
