NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 1,95 | 1,95 | 2,00 | 1,98 | 2.680 | +0,51% |
| 2010-12-01 | 1,93 | 1,92 | 1,97 | 1,97 | 33.115 | +0,51% |
| 2010-11-30 | 1,92 | 1,91 | 1,96 | 1,96 | 12.082 | +2,08% |
| 2010-11-29 | 1,97 | 1,92 | 2,00 | 1,92 | 8.754 | -1,54% |
| 2010-11-26 | 2,00 | 1,94 | 2,00 | 1,95 | 233.956 | -4,88% |
| 2010-11-25 | 2,02 | 1,99 | 2,05 | 2,05 | 5.562 | +0,49% |
| 2010-11-24 | 2,01 | 1,99 | 2,04 | 2,04 | 286.462 | +0,49% |
| 2010-11-23 | 2,01 | 2,01 | 2,03 | 2,03 | 37.838 | +0,50% |
| 2010-11-22 | 2,02 | 2,02 | 2,02 | 2,02 | 51.484 | +0,00% |
| 2010-11-19 | 2,02 | 2,02 | 2,02 | 2,02 | 16.170 | +0,00% |
| 2010-11-18 | 2,06 | 2,01 | 2,07 | 2,02 | 23.037 | -1,94% |
| 2010-11-17 | 2,00 | 2,00 | 2,06 | 2,06 | 785.292 | +0,49% |
| 2010-11-16 | 2,01 | 1,99 | 2,07 | 2,05 | 292.328 | +1,49% |
| 2010-11-15 | 2,04 | 2,01 | 2,05 | 2,02 | 104.670 | -1,46% |
| 2010-11-12 | 2,07 | 1,98 | 2,07 | 2,05 | 43.185 | -0,97% |
| 2010-11-10 | 2,11 | 2,07 | 2,14 | 2,07 | 17.893 | -3,27% |
| 2010-11-09 | 2,18 | 2,11 | 2,18 | 2,14 | 5.219 | -1,83% |
| 2010-11-08 | 2,15 | 2,10 | 2,21 | 2,18 | 8.871 | +1,40% |
| 2010-11-05 | 2,03 | 2,03 | 2,19 | 2,15 | 44.641 | +2,38% |
| 2010-11-04 | 2,02 | 2,02 | 2,10 | 2,10 | 4.517 | +3,96% |
