NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 2,02 | 2,02 | 2,05 | 2,02 | 6.825 | -1,94% |
| 2010-11-02 | 2,02 | 2,02 | 2,06 | 2,06 | 7.268 | +1,98% |
| 2010-10-29 | 2,05 | 2,02 | 2,05 | 2,02 | 11.183 | -1,46% |
| 2010-10-28 | 2,01 | 2,01 | 2,05 | 2,05 | 6.773 | +0,00% |
| 2010-10-27 | 2,02 | 2,02 | 2,08 | 2,05 | 27.275 | +0,00% |
| 2010-10-26 | 2,03 | 2,01 | 2,06 | 2,05 | 25.569 | +0,99% |
| 2010-10-25 | 2,08 | 2,01 | 2,08 | 2,03 | 17.263 | -2,40% |
| 2010-10-22 | 2,11 | 2,08 | 2,14 | 2,08 | 89.718 | -1,42% |
| 2010-10-21 | 2,12 | 2,09 | 2,12 | 2,11 | 528.344 | -1,86% |
| 2010-10-20 | 2,15 | 2,12 | 2,15 | 2,15 | 13.933 | +0,00% |
| 2010-10-19 | 2,18 | 2,15 | 2,20 | 2,15 | 1.160.666 | -0,92% |
| 2010-10-18 | 2,14 | 2,14 | 2,17 | 2,17 | 5.395 | +0,00% |
| 2010-10-15 | 2,20 | 2,16 | 2,21 | 2,17 | 324.296 | -1,36% |
| 2010-10-14 | 2,19 | 2,19 | 2,24 | 2,20 | 1.250.591 | +0,46% |
| 2010-10-13 | 2,18 | 2,15 | 2,19 | 2,19 | 21.529 | -0,90% |
| 2010-10-12 | 2,23 | 2,21 | 2,25 | 2,21 | 7.666 | -0,90% |
| 2010-10-11 | 2,24 | 2,23 | 2,25 | 2,23 | 162.768 | -0,89% |
| 2010-10-08 | 2,25 | 2,24 | 2,25 | 2,25 | 165.355 | +0,45% |
| 2010-10-07 | 2,23 | 2,23 | 2,27 | 2,24 | 5.746 | -0,44% |
| 2010-10-06 | 2,26 | 2,25 | 2,27 | 2,25 | 47.086 | +0,00% |
