NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 2,26 | 2,25 | 2,28 | 2,25 | 201.952 | -0,44% |
| 2010-10-04 | 2,27 | 2,26 | 2,28 | 2,26 | 17.215 | -1,31% |
| 2010-10-01 | 2,31 | 2,28 | 2,31 | 2,29 | 9.125 | -0,43% |
| 2010-09-30 | 2,28 | 2,28 | 2,30 | 2,30 | 6.475 | -0,43% |
| 2010-09-29 | 2,28 | 2,28 | 2,31 | 2,31 | 22.293 | +1,32% |
| 2010-09-28 | 2,27 | 2,27 | 2,28 | 2,28 | 710 | +0,44% |
| 2010-09-27 | 2,27 | 2,27 | 2,30 | 2,27 | 18.738 | +0,00% |
| 2010-09-24 | 2,29 | 2,27 | 2,30 | 2,27 | 13.082 | -1,30% |
| 2010-09-23 | 2,30 | 2,30 | 2,30 | 2,30 | 5.058 | -0,43% |
| 2010-09-22 | 2,30 | 2,30 | 2,35 | 2,31 | 55.817 | +0,43% |
| 2010-09-21 | 2,30 | 2,29 | 2,31 | 2,30 | 29.344 | +0,00% |
| 2010-09-20 | 2,31 | 2,30 | 2,31 | 2,30 | 11.181 | -2,13% |
| 2010-09-17 | 2,33 | 2,31 | 2,35 | 2,35 | 6.984 | +0,00% |
| 2010-09-16 | 2,31 | 2,31 | 2,35 | 2,35 | 128.851 | -0,42% |
| 2010-09-15 | 2,30 | 2,30 | 2,36 | 2,36 | 15.719 | +2,16% |
| 2010-09-14 | 2,31 | 2,31 | 2,34 | 2,31 | 232.770 | -0,43% |
| 2010-09-13 | 2,33 | 2,30 | 2,34 | 2,32 | 28.173 | -0,85% |
| 2010-09-10 | 2,27 | 2,27 | 2,34 | 2,34 | 44.347 | +3,08% |
| 2010-09-09 | 2,28 | 2,27 | 2,28 | 2,27 | 33.398 | -2,16% |
| 2010-09-08 | 2,32 | 2,28 | 2,32 | 2,32 | 2.149 | +0,00% |
