NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 2,28 | 2,28 | 2,32 | 2,32 | 3.000 | +0,00% |
| 2010-09-06 | 2,28 | 2,27 | 2,32 | 2,32 | 12.447 | +0,00% |
| 2010-09-03 | 2,27 | 2,27 | 2,32 | 2,32 | 23.794 | +2,20% |
| 2010-09-02 | 2,27 | 2,26 | 2,30 | 2,27 | 149.508 | +0,00% |
| 2010-09-01 | 2,30 | 2,27 | 2,33 | 2,27 | 7.593 | -3,81% |
| 2010-08-31 | 2,22 | 2,22 | 2,36 | 2,36 | 40.024 | +3,51% |
| 2010-08-30 | 2,28 | 2,24 | 2,28 | 2,28 | 20.006 | +0,00% |
| 2010-08-27 | 2,24 | 2,23 | 2,28 | 2,28 | 4.530 | +1,79% |
| 2010-08-26 | 2,25 | 2,23 | 2,30 | 2,24 | 17.082 | -1,75% |
| 2010-08-25 | 2,24 | 2,24 | 2,28 | 2,28 | 38.314 | +0,00% |
| 2010-08-24 | 2,27 | 2,24 | 2,30 | 2,28 | 34.148 | -1,30% |
| 2010-08-23 | 2,31 | 2,27 | 2,31 | 2,31 | 26.452 | +0,00% |
| 2010-08-20 | 2,28 | 2,28 | 2,31 | 2,31 | 2.068 | -0,43% |
| 2010-08-19 | 2,36 | 2,28 | 2,36 | 2,32 | 45.762 | -1,69% |
| 2010-08-18 | 2,32 | 2,32 | 2,36 | 2,36 | 19.264 | +1,72% |
| 2010-08-17 | 2,29 | 2,29 | 2,33 | 2,32 | 3.785 | +1,75% |
| 2010-08-16 | 2,28 | 2,27 | 2,30 | 2,28 | 12.463 | -2,15% |
| 2010-08-13 | 2,30 | 2,28 | 2,34 | 2,33 | 7.471 | -0,43% |
| 2010-08-12 | 2,32 | 2,30 | 2,36 | 2,34 | 16.047 | -0,43% |
| 2010-08-11 | 2,35 | 2,31 | 2,35 | 2,35 | 17.142 | -1,67% |
