NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-16 | 1,29 | 1,29 | 1,35 | 1,35 | 7.630 | +4,65% |
| 2015-09-15 | 1,22 | 1,22 | 1,29 | 1,29 | 1.903 | +4,88% |
| 2015-09-14 | 1,29 | 1,21 | 1,29 | 1,23 | 3.321 | -9,56% |
| 2015-09-11 | 1,39 | 1,36 | 1,39 | 1,36 | 89 | +0,00% |
| 2015-09-10 | 1,26 | 1,26 | 1,36 | 1,36 | 625 | +0,74% |
| 2015-09-08 | 1,39 | 1,35 | 1,39 | 1,35 | 2.372 | -2,88% |
| 2015-09-07 | 1,48 | 1,39 | 1,50 | 1,39 | 1.182 | -4,79% |
| 2015-09-04 | 1,49 | 1,38 | 1,49 | 1,46 | 613 | -2,67% |
| 2015-09-03 | 1,50 | 1,35 | 1,50 | 1,50 | 1.407 | +0,00% |
| 2015-09-02 | 1,49 | 1,40 | 1,51 | 1,50 | 792 | +14,50% |
| 2015-09-01 | 1,40 | 1,30 | 1,40 | 1,31 | 4.203 | -6,43% |
| 2015-08-31 | 1,45 | 1,40 | 1,45 | 1,40 | 179 | -3,45% |
| 2015-08-28 | 1,45 | 1,40 | 1,52 | 1,45 | 1.120 | -3,33% |
| 2015-08-27 | 1,53 | 1,50 | 1,53 | 1,50 | 6.047 | -2,60% |
| 2015-08-26 | 1,60 | 1,50 | 1,60 | 1,54 | 76 | +1,99% |
| 2015-08-25 | 1,38 | 1,30 | 1,51 | 1,51 | 6.399 | +9,42% |
| 2015-08-24 | 1,46 | 1,38 | 1,58 | 1,38 | 2.770 | -13,21% |
| 2015-08-21 | 1,60 | 1,50 | 1,67 | 1,59 | 7.439 | -3,64% |
| 2015-08-20 | 1,74 | 1,60 | 1,74 | 1,65 | 5.350 | -8,33% |
| 2015-08-19 | 1,73 | 1,73 | 1,80 | 1,80 | 22 | +0,00% |
