NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 2,29 | 2,28 | 2,40 | 2,39 | 79.913 | +1,70% |
| 2010-08-09 | 2,27 | 2,27 | 2,35 | 2,35 | 4.262 | +3,52% |
| 2010-08-06 | 2,26 | 2,26 | 2,27 | 2,27 | 173 | +0,00% |
| 2010-08-05 | 2,27 | 2,26 | 2,27 | 2,27 | 38.832 | +0,00% |
| 2010-08-04 | 2,30 | 2,26 | 2,31 | 2,27 | 54.311 | -3,40% |
| 2010-08-03 | 2,26 | 2,26 | 2,36 | 2,35 | 28.628 | +2,17% |
| 2010-08-02 | 2,24 | 2,24 | 2,30 | 2,30 | 14.519 | +2,68% |
| 2010-07-30 | 2,25 | 2,24 | 2,25 | 2,24 | 9.577 | -0,44% |
| 2010-07-29 | 2,23 | 2,23 | 2,25 | 2,25 | 38.350 | +0,45% |
| 2010-07-28 | 2,26 | 2,24 | 2,26 | 2,24 | 14.777 | -0,88% |
| 2010-07-27 | 2,26 | 2,23 | 2,27 | 2,26 | 28.489 | +0,44% |
| 2010-07-26 | 2,25 | 2,25 | 2,26 | 2,25 | 2.475 | -0,44% |
| 2010-07-23 | 2,23 | 2,23 | 2,26 | 2,26 | 31.506 | -0,44% |
| 2010-07-22 | 2,25 | 2,22 | 2,28 | 2,27 | 44.791 | +0,89% |
| 2010-07-21 | 2,26 | 2,22 | 2,26 | 2,25 | 12.448 | +0,00% |
| 2010-07-20 | 2,23 | 2,22 | 2,25 | 2,25 | 2.807 | +0,45% |
| 2010-07-19 | 2,23 | 2,23 | 2,24 | 2,24 | 1.388 | -0,44% |
| 2010-07-16 | 2,26 | 2,25 | 2,27 | 2,25 | 27.397 | -0,44% |
| 2010-07-15 | 2,26 | 2,26 | 2,30 | 2,26 | 3.291 | -0,44% |
| 2010-07-14 | 2,23 | 2,23 | 2,30 | 2,27 | 6.405 | +1,34% |
