NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 2,22 | 2,22 | 2,24 | 2,24 | 641 | -2,18% |
| 2010-07-12 | 2,22 | 2,22 | 2,29 | 2,29 | 2.649 | +0,88% |
| 2010-07-09 | 2,25 | 2,22 | 2,27 | 2,27 | 2.115 | +1,34% |
| 2010-07-08 | 2,21 | 2,21 | 2,30 | 2,24 | 9.989 | -1,32% |
| 2010-07-07 | 2,29 | 2,21 | 2,29 | 2,27 | 464 | +0,00% |
| 2010-07-06 | 2,26 | 2,20 | 2,28 | 2,27 | 29.721 | +0,00% |
| 2010-07-05 | 2,18 | 2,18 | 2,35 | 2,27 | 79.496 | +2,25% |
| 2010-07-02 | 2,17 | 2,17 | 2,22 | 2,22 | 780 | +1,37% |
| 2010-07-01 | 2,24 | 2,16 | 2,24 | 2,19 | 6.515 | -2,23% |
| 2010-06-30 | 2,18 | 2,17 | 2,24 | 2,24 | 31.699 | +0,45% |
| 2010-06-29 | 2,16 | 2,16 | 2,23 | 2,23 | 31.416 | +0,90% |
| 2010-06-28 | 2,23 | 2,15 | 2,23 | 2,21 | 14.577 | +0,00% |
| 2010-06-25 | 2,14 | 2,14 | 2,21 | 2,21 | 23.279 | +2,31% |
| 2010-06-24 | 2,13 | 2,13 | 2,19 | 2,16 | 99.118 | -0,92% |
| 2010-06-23 | 2,21 | 2,13 | 2,21 | 2,18 | 17.042 | -1,36% |
| 2010-06-22 | 2,16 | 2,16 | 2,22 | 2,21 | 5.109 | +1,38% |
| 2010-06-21 | 2,15 | 2,15 | 2,18 | 2,18 | 3.338 | +0,93% |
| 2010-06-18 | 2,14 | 2,10 | 2,21 | 2,16 | 44.586 | +0,00% |
| 2010-06-17 | 2,16 | 2,15 | 2,18 | 2,16 | 118.132 | -2,26% |
| 2010-06-16 | 2,21 | 2,16 | 2,24 | 2,21 | 58.984 | -0,45% |
