NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 2,21 | 2,20 | 2,25 | 2,22 | 79.538 | +0,00% |
| 2010-06-14 | 2,23 | 2,21 | 2,24 | 2,22 | 23.361 | -0,45% |
| 2010-06-11 | 2,25 | 2,23 | 2,30 | 2,23 | 27.865 | -0,89% |
| 2010-06-10 | 2,25 | 2,23 | 2,26 | 2,25 | 15.092 | -0,44% |
| 2010-06-09 | 2,24 | 2,24 | 2,28 | 2,26 | 8.523 | -1,31% |
| 2010-06-08 | 2,25 | 2,21 | 2,29 | 2,29 | 11.581 | +0,44% |
| 2010-06-07 | 2,25 | 2,24 | 2,30 | 2,28 | 8.084 | -2,15% |
| 2010-06-04 | 2,36 | 2,25 | 2,36 | 2,33 | 12.840 | -0,85% |
| 2010-06-02 | 2,31 | 2,31 | 2,37 | 2,35 | 4.931 | +1,73% |
| 2010-06-01 | 2,33 | 2,30 | 2,35 | 2,31 | 9.178 | -0,86% |
| 2010-05-31 | 2,31 | 2,30 | 2,38 | 2,33 | 10.391 | -2,92% |
| 2010-05-28 | 2,46 | 2,36 | 2,48 | 2,40 | 154.606 | +0,42% |
| 2010-05-27 | 2,22 | 2,22 | 2,42 | 2,39 | 25.722.604 | +7,66% |
| 2010-05-26 | 2,20 | 2,20 | 2,25 | 2,22 | 5.386 | +0,45% |
| 2010-05-25 | 2,20 | 2,20 | 2,21 | 2,21 | 14.537 | -1,78% |
| 2010-05-24 | 2,25 | 2,22 | 2,32 | 2,25 | 24.807 | +0,45% |
| 2010-05-21 | 2,19 | 2,19 | 2,25 | 2,24 | 39.578 | +2,28% |
| 2010-05-20 | 2,24 | 2,19 | 2,25 | 2,19 | 15.091 | -3,10% |
| 2010-05-19 | 2,21 | 2,20 | 2,26 | 2,26 | 45.134 | +0,89% |
| 2010-05-18 | 2,19 | 2,19 | 2,25 | 2,24 | 28.420 | +0,00% |
