NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 2,44 | 2,44 | 2,45 | 2,45 | 102.600 | +0,00% |
| 2010-04-15 | 2,45 | 2,43 | 2,47 | 2,45 | 35.888 | +0,00% |
| 2010-04-14 | 2,40 | 2,40 | 2,46 | 2,45 | 52.415 | +0,41% |
| 2010-04-13 | 2,38 | 2,38 | 2,45 | 2,44 | 16.562 | +1,67% |
| 2010-04-12 | 2,34 | 2,34 | 2,43 | 2,40 | 12.873 | +0,00% |
| 2010-04-09 | 2,39 | 2,37 | 2,41 | 2,40 | 36.502 | +0,00% |
| 2010-04-08 | 2,40 | 2,37 | 2,44 | 2,40 | 77.317 | +0,00% |
| 2010-04-07 | 2,41 | 2,38 | 2,43 | 2,40 | 184.786 | +0,00% |
| 2010-04-06 | 2,38 | 2,38 | 2,44 | 2,40 | 44.104 | -0,41% |
| 2010-04-01 | 2,41 | 2,38 | 2,43 | 2,41 | 30.902 | +0,00% |
| 2010-03-31 | 2,38 | 2,38 | 2,46 | 2,41 | 65.385 | +0,42% |
| 2010-03-30 | 2,38 | 2,36 | 2,40 | 2,40 | 63.745 | +0,42% |
| 2010-03-29 | 2,43 | 2,38 | 2,43 | 2,39 | 14.597 | -2,05% |
| 2010-03-26 | 2,40 | 2,36 | 2,44 | 2,44 | 35.325 | +0,41% |
| 2010-03-25 | 2,38 | 2,38 | 2,44 | 2,43 | 1.666 | -0,82% |
| 2010-03-24 | 2,40 | 2,35 | 2,45 | 2,45 | 38.763 | +1,24% |
| 2010-03-23 | 2,34 | 2,34 | 2,44 | 2,42 | 7.957 | +0,83% |
| 2010-03-22 | 2,40 | 2,35 | 2,44 | 2,40 | 14.462 | -1,64% |
| 2010-03-19 | 2,30 | 2,28 | 2,45 | 2,44 | 475.796 | +0,41% |
| 2010-03-18 | 2,49 | 2,40 | 2,49 | 2,43 | 102.839 | -1,62% |
