NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 2,31 | 2,31 | 2,50 | 2,47 | 586.102 | +7,39% |
| 2010-03-16 | 2,33 | 2,28 | 2,33 | 2,30 | 70.092 | +0,00% |
| 2010-03-15 | 2,27 | 2,27 | 2,33 | 2,30 | 46.866 | +0,00% |
| 2010-03-12 | 2,28 | 2,26 | 2,32 | 2,30 | 59.014 | +1,32% |
| 2010-03-11 | 2,32 | 2,26 | 2,34 | 2,27 | 81.612 | -0,87% |
| 2010-03-10 | 2,25 | 2,22 | 2,29 | 2,29 | 39.917 | +1,33% |
| 2010-03-09 | 2,30 | 2,20 | 2,30 | 2,26 | 171.408 | -1,74% |
| 2010-03-08 | 2,31 | 2,26 | 2,35 | 2,30 | 18.382 | -0,43% |
| 2010-03-05 | 2,28 | 2,25 | 2,35 | 2,31 | 21.416 | +1,32% |
| 2010-03-04 | 2,28 | 2,25 | 2,28 | 2,28 | 63.342 | -0,44% |
| 2010-03-03 | 2,26 | 2,22 | 2,29 | 2,29 | 63.973 | +1,78% |
| 2010-03-02 | 2,21 | 2,21 | 2,26 | 2,25 | 48.034 | +1,81% |
| 2010-03-01 | 2,20 | 2,18 | 2,23 | 2,21 | 18.591 | -1,78% |
| 2010-02-26 | 2,27 | 2,20 | 2,27 | 2,25 | 17.542 | +1,81% |
| 2010-02-25 | 2,25 | 2,20 | 2,25 | 2,21 | 28.582 | -1,78% |
| 2010-02-24 | 2,23 | 2,18 | 2,25 | 2,25 | 6.630 | +0,90% |
| 2010-02-23 | 2,24 | 2,23 | 2,26 | 2,23 | 5.503 | -0,45% |
| 2010-02-22 | 2,22 | 2,22 | 2,27 | 2,24 | 37.296 | +1,36% |
| 2010-02-19 | 2,21 | 2,20 | 2,24 | 2,21 | 34.287 | -1,78% |
| 2010-02-18 | 2,26 | 2,23 | 2,26 | 2,25 | 62.325 | +0,00% |
