NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 2,26 | 2,25 | 2,28 | 2,25 | 40.147 | +0,00% |
| 2010-02-16 | 2,23 | 2,21 | 2,25 | 2,25 | 54.792 | -1,32% |
| 2010-02-15 | 2,27 | 2,23 | 2,29 | 2,28 | 8.160 | -0,44% |
| 2010-02-12 | 2,29 | 2,25 | 2,30 | 2,29 | 46.490 | +3,15% |
| 2010-02-11 | 2,22 | 2,21 | 2,25 | 2,22 | 9.447 | -1,33% |
| 2010-02-10 | 2,22 | 2,21 | 2,25 | 2,25 | 312.210 | +1,35% |
| 2010-02-09 | 2,25 | 2,21 | 2,28 | 2,22 | 20.455 | -1,33% |
| 2010-02-08 | 2,21 | 2,18 | 2,27 | 2,25 | 46.276 | -1,32% |
| 2010-02-05 | 2,30 | 2,15 | 2,34 | 2,28 | 47.235 | -2,56% |
| 2010-02-04 | 2,32 | 2,32 | 2,35 | 2,34 | 12.344 | -0,85% |
| 2010-02-03 | 2,33 | 2,33 | 2,37 | 2,36 | 31.375 | +1,72% |
| 2010-02-02 | 2,35 | 2,32 | 2,39 | 2,32 | 22.596 | -2,52% |
| 2010-02-01 | 2,29 | 2,29 | 2,38 | 2,38 | 50.145 | -0,42% |
| 2010-01-29 | 2,38 | 2,26 | 2,40 | 2,39 | 50.457 | -0,42% |
| 2010-01-28 | 2,40 | 2,40 | 2,40 | 2,40 | 3.561 | +0,84% |
| 2010-01-27 | 2,39 | 2,37 | 2,40 | 2,38 | 33.466 | +0,00% |
| 2010-01-26 | 2,45 | 2,22 | 2,45 | 2,38 | 110.729 | -4,42% |
| 2010-01-25 | 2,46 | 2,46 | 2,49 | 2,49 | 16.909 | +0,81% |
| 2010-01-22 | 2,47 | 2,44 | 2,53 | 2,47 | 1.036.395 | -0,40% |
| 2010-01-21 | 2,49 | 2,46 | 2,50 | 2,48 | 16.764 | -0,80% |
