NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 2,50 | 2,48 | 2,50 | 2,50 | 10.416 | +0,00% |
| 2010-01-19 | 2,48 | 2,48 | 2,53 | 2,50 | 5.791 | +0,40% |
| 2010-01-18 | 2,49 | 2,48 | 2,49 | 2,49 | 4.398 | +0,00% |
| 2010-01-15 | 2,49 | 2,49 | 2,50 | 2,49 | 23.237 | +0,00% |
| 2010-01-14 | 2,54 | 2,49 | 2,55 | 2,49 | 21.981 | -0,80% |
| 2010-01-13 | 2,49 | 2,49 | 2,55 | 2,51 | 11.306 | -0,79% |
| 2010-01-12 | 2,53 | 2,49 | 2,53 | 2,53 | 272.398 | -0,78% |
| 2010-01-11 | 2,52 | 2,52 | 2,60 | 2,55 | 21.780 | +1,19% |
| 2010-01-08 | 2,52 | 2,52 | 2,60 | 2,52 | 17.922 | -0,79% |
| 2010-01-07 | 2,51 | 2,51 | 2,55 | 2,54 | 54.386 | +0,00% |
| 2010-01-06 | 2,52 | 2,51 | 2,56 | 2,54 | 10.923 | -2,31% |
| 2010-01-05 | 2,55 | 2,51 | 2,64 | 2,60 | 200.987 | +1,96% |
| 2010-01-04 | 2,42 | 2,42 | 2,55 | 2,55 | 24.803 | +2,00% |
| 2009-12-31 | 2,48 | 2,48 | 2,51 | 2,50 | 40.179 | +0,40% |
| 2009-12-30 | 2,50 | 2,48 | 2,52 | 2,49 | 38.892 | -0,40% |
| 2009-12-29 | 2,44 | 2,44 | 2,54 | 2,50 | 36.573 | +2,88% |
| 2009-12-28 | 2,52 | 2,40 | 2,53 | 2,43 | 62.657 | -3,57% |
| 2009-12-23 | 2,52 | 2,52 | 2,53 | 2,52 | 27.882 | -1,18% |
| 2009-12-22 | 2,50 | 2,50 | 2,59 | 2,55 | 39.472 | +2,00% |
| 2009-12-21 | 2,51 | 2,50 | 2,54 | 2,50 | 29.957 | -1,57% |
