NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 2,52 | 2,52 | 2,54 | 2,54 | 17.862 | +0,79% |
| 2009-12-17 | 2,55 | 2,50 | 2,62 | 2,52 | 32.469 | -3,82% |
| 2009-12-16 | 2,55 | 2,55 | 2,65 | 2,62 | 37.659 | +2,34% |
| 2009-12-15 | 2,64 | 2,55 | 2,66 | 2,56 | 155.990 | -1,92% |
| 2009-12-14 | 2,50 | 2,50 | 2,69 | 2,61 | 159.908 | +2,76% |
| 2009-12-11 | 2,55 | 2,49 | 2,56 | 2,54 | 281.720 | -1,93% |
| 2009-12-10 | 2,55 | 2,53 | 2,59 | 2,59 | 83.579 | +0,39% |
| 2009-12-09 | 2,58 | 2,58 | 2,58 | 2,58 | 3.000 | -0,77% |
| 2009-12-08 | 2,60 | 2,58 | 2,64 | 2,60 | 48.200 | -0,38% |
| 2009-12-07 | 2,63 | 2,58 | 2,66 | 2,61 | 23.620 | -1,88% |
| 2009-12-04 | 2,67 | 2,63 | 2,68 | 2,66 | 15.077 | -0,75% |
| 2009-12-03 | 2,68 | 2,64 | 2,69 | 2,68 | 141.273 | +0,37% |
| 2009-12-02 | 2,62 | 2,57 | 2,69 | 2,67 | 112.738 | +1,91% |
| 2009-12-01 | 2,53 | 2,53 | 2,63 | 2,62 | 167.748 | +1,95% |
| 2009-11-30 | 2,52 | 2,52 | 2,60 | 2,57 | 55.994 | +1,98% |
| 2009-11-27 | 2,40 | 2,40 | 2,52 | 2,52 | 43.076 | -1,18% |
| 2009-11-26 | 2,56 | 2,51 | 2,56 | 2,55 | 13.841 | -0,78% |
| 2009-11-25 | 2,52 | 2,52 | 2,60 | 2,57 | 35.622 | +1,98% |
| 2009-11-24 | 2,52 | 2,52 | 2,56 | 2,52 | 20.141 | +0,00% |
| 2009-11-23 | 2,53 | 2,52 | 2,56 | 2,52 | 16.578 | -0,79% |
