NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 2,53 | 2,53 | 2,58 | 2,54 | 23.693 | -0,39% |
| 2009-11-19 | 2,59 | 2,54 | 2,60 | 2,55 | 49.107 | -1,92% |
| 2009-11-18 | 2,62 | 2,60 | 2,65 | 2,60 | 21.180 | -0,76% |
| 2009-11-17 | 2,68 | 2,62 | 2,69 | 2,62 | 76.524 | -2,96% |
| 2009-11-16 | 2,49 | 2,49 | 2,77 | 2,70 | 746.291 | +9,31% |
| 2009-11-13 | 2,51 | 2,46 | 2,51 | 2,47 | 1.359 | +0,41% |
| 2009-11-12 | 2,53 | 2,43 | 2,53 | 2,46 | 32.963 | -2,77% |
| 2009-11-10 | 2,46 | 2,38 | 2,53 | 2,53 | 50.405 | +2,85% |
| 2009-11-09 | 2,40 | 2,40 | 2,48 | 2,46 | 42.421 | +0,41% |
| 2009-11-06 | 2,41 | 2,41 | 2,49 | 2,45 | 10.802 | -1,61% |
| 2009-11-05 | 2,41 | 2,41 | 2,49 | 2,49 | 10.577 | +1,63% |
| 2009-11-04 | 2,40 | 2,36 | 2,45 | 2,45 | 65.596 | +2,08% |
| 2009-11-03 | 2,37 | 2,37 | 2,42 | 2,40 | 23.376 | -2,44% |
| 2009-11-02 | 2,29 | 2,29 | 2,46 | 2,46 | 65.149 | +2,50% |
| 2009-10-30 | 2,40 | 2,32 | 2,40 | 2,40 | 59.385 | +0,00% |
| 2009-10-29 | 2,42 | 2,32 | 2,42 | 2,40 | 45.332 | +0,00% |
| 2009-10-28 | 2,41 | 2,32 | 2,46 | 2,40 | 46.552 | -2,04% |
| 2009-10-27 | 2,48 | 2,45 | 2,48 | 2,45 | 51.929 | -1,61% |
| 2009-10-26 | 2,48 | 2,47 | 2,49 | 2,49 | 22.113 | -0,40% |
| 2009-10-23 | 2,48 | 2,48 | 2,52 | 2,50 | 28.556 | +0,81% |
