NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-18 | 1,71 | 1,71 | 1,80 | 1,80 | 10.487 | +0,56% |
| 2015-08-17 | 1,65 | 1,64 | 1,87 | 1,79 | 13.540 | +8,48% |
| 2015-08-14 | 1,60 | 1,51 | 1,65 | 1,65 | 20.180 | +3,12% |
| 2015-08-13 | 1,39 | 1,39 | 1,60 | 1,60 | 8.353 | +15,11% |
| 2015-08-12 | 1,25 | 1,25 | 1,39 | 1,39 | 2.859 | +11,20% |
| 2015-08-11 | 1,30 | 1,25 | 1,35 | 1,25 | 5.377 | -3,10% |
| 2015-08-10 | 1,29 | 1,21 | 1,29 | 1,29 | 55 | +0,00% |
| 2015-08-07 | 1,30 | 1,29 | 1,36 | 1,29 | 2.042 | -0,77% |
| 2015-08-06 | 1,35 | 1,30 | 1,35 | 1,30 | 1.541 | +0,00% |
| 2015-08-05 | 1,20 | 1,20 | 1,30 | 1,30 | 2.025 | +4,00% |
| 2015-08-04 | 1,20 | 1,15 | 1,25 | 1,25 | 1.162 | +4,17% |
| 2015-08-03 | 1,19 | 1,15 | 1,25 | 1,20 | 2.813 | +0,84% |
| 2015-07-31 | 1,10 | 1,10 | 1,19 | 1,19 | 128 | -0,83% |
| 2015-07-30 | 1,04 | 1,04 | 1,20 | 1,20 | 7.318 | +14,29% |
| 2015-07-29 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | -3,67% |
| 2015-07-28 | 1,10 | 1,09 | 1,10 | 1,09 | 1.216 | -0,91% |
| 2015-07-27 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2015-07-24 | 1,11 | 1,10 | 1,11 | 1,10 | 1.203 | -0,90% |
| 2015-07-23 | 1,13 | 1,11 | 1,13 | 1,11 | 51 | +0,00% |
| 2015-07-22 | 1,12 | 1,11 | 1,12 | 1,11 | 168 | +0,00% |
