NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 2,50 | 2,47 | 2,50 | 2,48 | 8.700 | -0,80% |
| 2009-10-21 | 2,46 | 2,46 | 2,50 | 2,50 | 27.264 | +0,81% |
| 2009-10-20 | 2,49 | 2,46 | 2,50 | 2,48 | 113.061 | -0,80% |
| 2009-10-19 | 2,51 | 2,46 | 2,51 | 2,50 | 369.226 | +0,40% |
| 2009-10-16 | 2,49 | 2,49 | 2,51 | 2,49 | 37.279 | -1,19% |
| 2009-10-15 | 2,53 | 2,48 | 2,54 | 2,52 | 105.051 | -0,40% |
| 2009-10-14 | 2,47 | 2,47 | 2,53 | 2,53 | 16.957 | +0,40% |
| 2009-10-13 | 2,53 | 2,48 | 2,53 | 2,52 | 40.643 | +0,00% |
| 2009-10-12 | 2,53 | 2,50 | 2,53 | 2,52 | 273.890 | +0,00% |
| 2009-10-09 | 2,47 | 2,47 | 2,53 | 2,52 | 101.341 | +1,20% |
| 2009-10-08 | 2,49 | 2,47 | 2,49 | 2,49 | 13.579 | +0,00% |
| 2009-10-07 | 2,52 | 2,47 | 2,54 | 2,49 | 86.173 | -1,19% |
| 2009-10-06 | 2,43 | 2,43 | 2,52 | 2,52 | 152.192 | +3,70% |
| 2009-10-05 | 2,43 | 2,37 | 2,43 | 2,43 | 14.477 | +0,83% |
| 2009-10-02 | 2,40 | 2,40 | 2,43 | 2,41 | 86.412 | -1,23% |
| 2009-10-01 | 2,42 | 2,41 | 2,45 | 2,44 | 8.174 | +0,83% |
| 2009-09-30 | 2,42 | 2,42 | 2,47 | 2,42 | 69.239 | -1,22% |
| 2009-09-29 | 2,45 | 2,40 | 2,45 | 2,45 | 103.131 | +0,82% |
| 2009-09-28 | 2,45 | 2,40 | 2,45 | 2,43 | 104.456 | -1,62% |
| 2009-09-25 | 2,47 | 2,45 | 2,52 | 2,47 | 28.144 | -0,80% |
