NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 2,49 | 2,45 | 2,50 | 2,49 | 113.221 | -0,80% |
| 2009-09-23 | 2,49 | 2,47 | 2,54 | 2,51 | 216.295 | +1,21% |
| 2009-09-22 | 2,48 | 2,45 | 2,51 | 2,48 | 174.240 | +0,00% |
| 2009-09-21 | 2,53 | 2,46 | 2,54 | 2,48 | 68.441 | -1,59% |
| 2009-09-18 | 2,48 | 2,45 | 2,53 | 2,52 | 1.308.629 | +1,20% |
| 2009-09-17 | 2,49 | 2,43 | 2,52 | 2,49 | 121.899 | +2,47% |
| 2009-09-16 | 2,56 | 2,40 | 2,60 | 2,43 | 381.500 | -4,33% |
| 2009-09-15 | 2,54 | 2,51 | 2,55 | 2,54 | 107.431 | +0,00% |
| 2009-09-14 | 2,55 | 2,49 | 2,56 | 2,54 | 217.649 | -1,93% |
| 2009-09-11 | 2,55 | 2,55 | 2,59 | 2,59 | 210.289 | +0,00% |
| 2009-09-10 | 2,58 | 2,53 | 2,64 | 2,59 | 284.469 | +0,39% |
| 2009-09-09 | 2,56 | 2,49 | 2,61 | 2,58 | 368.547 | +0,00% |
| 2009-09-08 | 2,68 | 2,49 | 2,69 | 2,58 | 503.224 | -3,37% |
| 2009-09-07 | 2,56 | 2,56 | 2,81 | 2,67 | 975.542 | +6,37% |
| 2009-09-04 | 2,35 | 2,34 | 2,57 | 2,51 | 619.039 | +7,26% |
| 2009-09-03 | 2,27 | 2,25 | 2,35 | 2,34 | 867.163 | +4,00% |
| 2009-09-02 | 2,35 | 2,21 | 2,35 | 2,25 | 1.030.793 | -4,66% |
| 2009-09-01 | 2,35 | 2,32 | 2,45 | 2,36 | 1.684.764 | +3,06% |
| 2009-08-31 | 2,20 | 2,18 | 2,33 | 2,29 | 726.897 | +5,05% |
| 2009-08-28 | 2,15 | 2,15 | 2,20 | 2,18 | 251.835 | +1,87% |
