NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 2,14 | 2,11 | 2,24 | 2,14 | 299.758 | -2,28% |
| 2009-08-26 | 2,10 | 2,10 | 2,26 | 2,19 | 1.019.436 | +4,29% |
| 2009-08-25 | 2,01 | 1,99 | 2,10 | 2,10 | 200.809 | +5,53% |
| 2009-08-24 | 2,03 | 1,98 | 2,03 | 1,99 | 142.133 | -0,50% |
| 2009-08-21 | 2,00 | 1,99 | 2,02 | 2,00 | 134.517 | +0,50% |
| 2009-08-20 | 1,96 | 1,96 | 2,01 | 1,99 | 225.401 | +2,58% |
| 2009-08-19 | 1,97 | 1,92 | 1,97 | 1,94 | 148.996 | -2,51% |
| 2009-08-18 | 2,00 | 1,96 | 2,03 | 1,99 | 59.465 | -1,97% |
| 2009-08-17 | 2,07 | 1,97 | 2,07 | 2,03 | 78.096 | -1,93% |
| 2009-08-14 | 2,03 | 2,03 | 2,10 | 2,07 | 90.478 | +0,49% |
| 2009-08-13 | 2,06 | 2,03 | 2,08 | 2,06 | 85.914 | +1,48% |
| 2009-08-12 | 2,02 | 1,98 | 2,05 | 2,03 | 187.378 | +0,50% |
| 2009-08-11 | 2,13 | 2,02 | 2,22 | 2,02 | 458.960 | -3,81% |
| 2009-08-10 | 2,03 | 2,01 | 2,10 | 2,10 | 2.584.629 | +4,48% |
| 2009-08-07 | 1,89 | 1,86 | 2,01 | 2,01 | 292.685 | +6,35% |
| 2009-08-06 | 1,90 | 1,85 | 1,98 | 1,89 | 335.969 | +1,07% |
| 2009-08-05 | 1,81 | 1,81 | 1,92 | 1,87 | 1.446.122 | +4,47% |
| 2009-08-04 | 1,78 | 1,75 | 1,83 | 1,79 | 802.208 | +1,13% |
| 2009-08-03 | 1,80 | 1,75 | 1,80 | 1,77 | 89.082 | +1,72% |
| 2009-07-31 | 1,80 | 1,74 | 1,81 | 1,74 | 82.350 | -1,69% |
