NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 1,75 | 1,73 | 1,78 | 1,77 | 641.442 | +2,31% |
| 2009-07-29 | 1,69 | 1,69 | 1,77 | 1,73 | 35.630 | +2,37% |
| 2009-07-28 | 1,69 | 1,65 | 1,72 | 1,69 | 413.185 | -1,74% |
| 2009-07-27 | 1,75 | 1,64 | 1,76 | 1,72 | 187.077 | -0,58% |
| 2009-07-24 | 1,77 | 1,73 | 1,80 | 1,73 | 150.075 | -1,70% |
| 2009-07-23 | 1,73 | 1,73 | 1,77 | 1,76 | 16.749 | +1,15% |
| 2009-07-22 | 1,73 | 1,73 | 1,78 | 1,74 | 13.761 | -1,69% |
| 2009-07-21 | 1,73 | 1,71 | 1,77 | 1,77 | 46.541 | +1,14% |
| 2009-07-20 | 1,73 | 1,73 | 1,76 | 1,75 | 26.039 | -0,57% |
| 2009-07-17 | 1,81 | 1,75 | 1,83 | 1,76 | 107.534 | -2,76% |
| 2009-07-16 | 1,80 | 1,76 | 1,84 | 1,81 | 67.771 | +1,12% |
| 2009-07-15 | 1,79 | 1,78 | 1,82 | 1,79 | 25.325 | -0,56% |
| 2009-07-14 | 1,74 | 1,74 | 1,80 | 1,80 | 6.330 | +1,12% |
| 2009-07-13 | 1,74 | 1,71 | 1,79 | 1,78 | 30.528 | +0,00% |
| 2009-07-10 | 1,80 | 1,75 | 1,82 | 1,78 | 7.451 | -1,11% |
| 2009-07-09 | 1,80 | 1,75 | 1,80 | 1,80 | 50.876 | +0,00% |
| 2009-07-08 | 1,76 | 1,75 | 1,80 | 1,80 | 30.903 | +2,27% |
| 2009-07-07 | 1,78 | 1,75 | 1,83 | 1,76 | 48.968 | -1,68% |
| 2009-07-06 | 1,76 | 1,75 | 1,79 | 1,79 | 26.788 | -0,56% |
| 2009-07-03 | 1,73 | 1,73 | 1,81 | 1,80 | 47.108 | +4,05% |
