NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 1,66 | 1,66 | 1,75 | 1,73 | 145.891 | +2,37% |
| 2009-07-01 | 1,65 | 1,64 | 1,69 | 1,69 | 14.075 | +2,42% |
| 2009-06-30 | 1,70 | 1,65 | 1,70 | 1,65 | 109.727 | -1,79% |
| 2009-06-29 | 1,69 | 1,68 | 1,78 | 1,68 | 436.008 | -2,33% |
| 2009-06-26 | 1,78 | 1,60 | 1,78 | 1,72 | 71.578 | -2,82% |
| 2009-06-25 | 1,85 | 1,76 | 1,85 | 1,77 | 12.920 | +0,00% |
| 2009-06-24 | 1,82 | 1,77 | 1,82 | 1,77 | 5.006 | +0,00% |
| 2009-06-23 | 1,77 | 1,76 | 1,79 | 1,77 | 19.503 | +0,57% |
| 2009-06-22 | 1,97 | 1,76 | 1,97 | 1,76 | 32.349 | -7,37% |
| 2009-06-19 | 1,90 | 1,85 | 1,93 | 1,90 | 50.792 | +1,06% |
| 2009-06-18 | 1,91 | 1,85 | 1,91 | 1,88 | 15.982 | -1,05% |
| 2009-06-17 | 1,93 | 1,86 | 1,95 | 1,90 | 110.645 | -2,56% |
| 2009-06-16 | 2,00 | 1,95 | 2,00 | 1,95 | 42.511 | -3,94% |
| 2009-06-15 | 2,05 | 2,00 | 2,06 | 2,03 | 35.806 | -0,98% |
| 2009-06-12 | 2,06 | 2,01 | 2,07 | 2,05 | 8.309 | -0,97% |
| 2009-06-10 | 2,10 | 2,05 | 2,11 | 2,07 | 61.914 | -0,96% |
| 2009-06-09 | 2,00 | 2,00 | 2,09 | 2,09 | 50.780 | +4,50% |
| 2009-06-08 | 2,15 | 2,00 | 2,15 | 2,00 | 173.808 | -6,54% |
| 2009-06-05 | 2,22 | 2,08 | 2,26 | 2,14 | 42.231 | -2,28% |
| 2009-06-04 | 2,04 | 2,04 | 2,22 | 2,19 | 193.185 | +6,31% |
