NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 2,02 | 1,96 | 2,10 | 2,06 | 96.463 | -0,96% |
| 2009-06-02 | 2,09 | 2,04 | 2,17 | 2,08 | 36.891 | -0,95% |
| 2009-06-01 | 1,93 | 1,93 | 2,14 | 2,10 | 318.227 | +10,53% |
| 2009-05-29 | 1,86 | 1,80 | 1,96 | 1,90 | 224.050 | +3,26% |
| 2009-05-28 | 1,80 | 1,79 | 1,84 | 1,84 | 1.738 | +1,10% |
| 2009-05-27 | 1,76 | 1,76 | 1,84 | 1,82 | 21.902 | +0,55% |
| 2009-05-26 | 1,74 | 1,74 | 1,84 | 1,81 | 14.145 | +0,56% |
| 2009-05-25 | 1,80 | 1,73 | 1,82 | 1,80 | 4.706 | -1,10% |
| 2009-05-22 | 1,77 | 1,76 | 1,82 | 1,82 | 2.165 | +0,55% |
| 2009-05-21 | 1,82 | 1,81 | 1,87 | 1,81 | 15.888 | -3,21% |
| 2009-05-20 | 1,85 | 1,81 | 1,87 | 1,87 | 22.035 | +1,63% |
| 2009-05-19 | 1,80 | 1,77 | 1,88 | 1,84 | 67.786 | +4,55% |
| 2009-05-18 | 1,78 | 1,75 | 1,80 | 1,76 | 7.308 | -0,56% |
| 2009-05-15 | 1,73 | 1,70 | 1,78 | 1,77 | 16.738 | +2,91% |
| 2009-05-14 | 1,74 | 1,71 | 1,74 | 1,72 | 13.265 | -3,37% |
| 2009-05-13 | 1,85 | 1,75 | 1,85 | 1,78 | 30.841 | -2,73% |
| 2009-05-12 | 1,78 | 1,78 | 1,85 | 1,83 | 61.582 | +2,81% |
| 2009-05-11 | 1,71 | 1,70 | 1,79 | 1,78 | 25.580 | -0,56% |
| 2009-05-08 | 1,78 | 1,76 | 1,79 | 1,79 | 13.400 | +1,70% |
| 2009-05-07 | 1,75 | 1,75 | 1,80 | 1,76 | 36.559 | -1,68% |
