NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 1,80 | 1,75 | 1,80 | 1,79 | 21.041 | +0,56% |
| 2009-05-05 | 1,77 | 1,75 | 1,81 | 1,78 | 25.968 | -1,11% |
| 2009-05-04 | 1,79 | 1,74 | 1,81 | 1,80 | 22.470 | +0,56% |
| 2009-04-30 | 1,75 | 1,65 | 1,79 | 1,79 | 9.739 | +5,29% |
| 2009-04-29 | 1,69 | 1,66 | 1,75 | 1,70 | 29.572 | +1,19% |
| 2009-04-28 | 1,66 | 1,56 | 1,68 | 1,68 | 13.962 | -4,00% |
| 2009-04-27 | 1,77 | 1,66 | 1,77 | 1,75 | 26.316 | +0,57% |
| 2009-04-24 | 1,67 | 1,66 | 1,76 | 1,74 | 27.782 | +2,35% |
| 2009-04-23 | 1,73 | 1,67 | 1,73 | 1,70 | 21.405 | -2,30% |
| 2009-04-22 | 1,74 | 1,71 | 1,79 | 1,74 | 18.944 | +0,00% |
| 2009-04-21 | 1,74 | 1,70 | 1,74 | 1,74 | 19.971 | -0,57% |
| 2009-04-20 | 1,85 | 1,74 | 1,85 | 1,75 | 14.941 | -3,85% |
| 2009-04-17 | 1,85 | 1,76 | 1,85 | 1,82 | 29.047 | -1,62% |
| 2009-04-16 | 1,79 | 1,79 | 1,85 | 1,85 | 7.291 | +2,78% |
| 2009-04-15 | 1,80 | 1,80 | 1,82 | 1,80 | 12.551 | +0,00% |
| 2009-04-14 | 1,80 | 1,78 | 1,86 | 1,80 | 61.417 | -4,26% |
| 2009-04-09 | 1,88 | 1,78 | 1,92 | 1,88 | 75.259 | -0,53% |
| 2009-04-08 | 1,80 | 1,78 | 1,90 | 1,89 | 133.996 | +5,00% |
| 2009-04-07 | 1,74 | 1,67 | 1,85 | 1,80 | 226.113 | +8,43% |
| 2009-04-06 | 1,74 | 1,65 | 1,74 | 1,66 | 26.144 | -2,35% |
