NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 1,75 | 1,68 | 1,78 | 1,70 | 86.357 | -4,49% |
| 2009-04-02 | 1,65 | 1,65 | 1,78 | 1,78 | 357.798 | +5,95% |
| 2009-04-01 | 1,70 | 1,63 | 1,71 | 1,68 | 6.821 | -2,33% |
| 2009-03-31 | 1,83 | 1,72 | 1,83 | 1,72 | 52.486 | -5,49% |
| 2009-03-30 | 1,82 | 1,70 | 1,83 | 1,82 | 170.014 | +1,11% |
| 2009-03-27 | 1,85 | 1,80 | 1,90 | 1,80 | 66.600 | -1,64% |
| 2009-03-26 | 1,98 | 1,82 | 2,00 | 1,83 | 72.655 | -6,15% |
| 2009-03-25 | 1,66 | 1,63 | 1,95 | 1,95 | 256.599 | +14,71% |
| 2009-03-24 | 1,70 | 1,61 | 1,72 | 1,70 | 160.594 | +0,00% |
| 2009-03-23 | 1,67 | 1,63 | 1,74 | 1,70 | 77.729 | +1,80% |
| 2009-03-20 | 1,52 | 1,52 | 1,67 | 1,67 | 103.023 | +7,74% |
| 2009-03-19 | 1,34 | 1,34 | 1,55 | 1,55 | 185.493 | +12,32% |
| 2009-03-18 | 1,40 | 1,35 | 1,40 | 1,38 | 47.698 | -1,43% |
| 2009-03-17 | 1,27 | 1,27 | 1,41 | 1,40 | 59.972 | +7,69% |
| 2009-03-16 | 1,25 | 1,25 | 1,33 | 1,30 | 469.895 | +2,36% |
| 2009-03-13 | 1,27 | 1,22 | 1,30 | 1,27 | 286.365 | +0,00% |
| 2009-03-12 | 1,25 | 1,22 | 1,29 | 1,27 | 310.464 | +1,60% |
| 2009-03-11 | 1,23 | 1,23 | 1,28 | 1,25 | 8.548 | +0,00% |
| 2009-03-10 | 1,24 | 1,21 | 1,25 | 1,25 | 5.322 | +1,63% |
| 2009-03-09 | 1,29 | 1,21 | 1,29 | 1,23 | 23.115 | -4,65% |
