NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 1,17 | 1,17 | 1,29 | 1,29 | 1.363 | +4,88% |
| 2009-03-05 | 1,22 | 1,22 | 1,28 | 1,23 | 65.588 | -7,52% |
| 2009-03-04 | 1,29 | 1,27 | 1,36 | 1,33 | 24.121 | +3,10% |
| 2009-03-03 | 1,31 | 1,29 | 1,38 | 1,29 | 8.387 | -4,44% |
| 2009-03-02 | 1,18 | 1,18 | 1,36 | 1,35 | 65.219 | +10,66% |
| 2009-02-27 | 1,26 | 1,22 | 1,30 | 1,22 | 7.483 | -6,15% |
| 2009-02-26 | 1,33 | 1,24 | 1,33 | 1,30 | 7.703 | +0,78% |
| 2009-02-25 | 1,35 | 1,26 | 1,35 | 1,29 | 4.611 | -0,77% |
| 2009-02-24 | 1,22 | 1,22 | 1,30 | 1,30 | 34.106 | +0,78% |
| 2009-02-23 | 1,22 | 1,22 | 1,30 | 1,29 | 23.198 | +4,88% |
| 2009-02-20 | 1,26 | 1,21 | 1,34 | 1,23 | 57.138 | -8,21% |
| 2009-02-19 | 1,22 | 1,22 | 1,35 | 1,34 | 19.863 | +3,08% |
| 2009-02-18 | 1,25 | 1,15 | 1,30 | 1,30 | 16.371 | +5,69% |
| 2009-02-17 | 1,33 | 1,23 | 1,33 | 1,23 | 41.209 | -8,89% |
| 2009-02-16 | 1,37 | 1,35 | 1,37 | 1,35 | 6.137 | -4,26% |
| 2009-02-13 | 1,45 | 1,41 | 1,50 | 1,41 | 11.754 | -1,40% |
| 2009-02-12 | 1,43 | 1,43 | 1,51 | 1,43 | 13.040 | -4,67% |
| 2009-02-11 | 1,41 | 1,41 | 1,50 | 1,50 | 163.882 | +0,67% |
| 2009-02-10 | 1,48 | 1,46 | 1,51 | 1,49 | 332.074 | +3,47% |
| 2009-02-09 | 1,37 | 1,34 | 1,48 | 1,44 | 246.492 | +5,88% |
