NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 1,40 | 1,34 | 1,40 | 1,36 | 38.241 | -1,45% |
| 2009-02-05 | 1,41 | 1,35 | 1,41 | 1,38 | 3.037 | +0,73% |
| 2009-02-04 | 1,40 | 1,34 | 1,40 | 1,37 | 92.224 | +1,48% |
| 2009-02-03 | 1,42 | 1,34 | 1,42 | 1,35 | 3.491 | -1,46% |
| 2009-02-02 | 1,35 | 1,35 | 1,39 | 1,37 | 3.303 | -0,72% |
| 2009-01-30 | 1,38 | 1,36 | 1,38 | 1,38 | 13.325 | -1,43% |
| 2009-01-29 | 1,39 | 1,36 | 1,42 | 1,40 | 13.344 | -2,10% |
| 2009-01-28 | 1,45 | 1,38 | 1,45 | 1,43 | 12.568 | +0,70% |
| 2009-01-27 | 1,38 | 1,38 | 1,45 | 1,42 | 12.560 | +0,00% |
| 2009-01-26 | 1,42 | 1,34 | 1,46 | 1,42 | 47.813 | +1,43% |
| 2009-01-23 | 1,37 | 1,37 | 1,42 | 1,40 | 11.979 | +0,00% |
| 2009-01-22 | 1,40 | 1,35 | 1,45 | 1,40 | 121.867 | +2,94% |
| 2009-01-21 | 1,37 | 1,30 | 1,38 | 1,36 | 42.165 | -2,86% |
| 2009-01-20 | 1,38 | 1,36 | 1,40 | 1,40 | 43.761 | -0,71% |
| 2009-01-19 | 1,44 | 1,38 | 1,50 | 1,41 | 23.847 | -5,37% |
| 2009-01-16 | 1,45 | 1,44 | 1,52 | 1,49 | 50.371 | +2,76% |
| 2009-01-15 | 1,52 | 1,43 | 1,52 | 1,45 | 31.579 | -2,03% |
| 2009-01-14 | 1,57 | 1,48 | 1,57 | 1,48 | 28.182 | -5,13% |
| 2009-01-13 | 1,53 | 1,51 | 1,57 | 1,56 | 30.294 | -1,27% |
| 2009-01-12 | 1,57 | 1,53 | 1,65 | 1,58 | 36.763 | -1,25% |
