NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-21 | 1,10 | 1,10 | 1,11 | 1,11 | 216 | +0,00% |
| 2015-07-20 | 1,13 | 1,11 | 1,13 | 1,11 | 877 | -1,77% |
| 2015-07-17 | 1,11 | 1,11 | 1,13 | 1,13 | 1.947 | +1,80% |
| 2015-07-16 | 1,01 | 1,01 | 1,11 | 1,11 | 10.771 | +7,77% |
| 2015-07-15 | 1,00 | 1,00 | 1,10 | 1,03 | 43.952 | +0,98% |
| 2015-07-14 | 1,00 | 1,00 | 1,02 | 1,02 | 140 | +0,99% |
| 2015-07-13 | 0,95 | 0,95 | 1,01 | 1,01 | 3.084 | +1,00% |
| 2015-07-10 | 1,00 | 1,00 | 1,00 | 1,00 | 14 | -1,96% |
| 2015-07-09 | 1,02 | 0,98 | 1,02 | 1,02 | 160 | -0,97% |
| 2015-07-08 | 1,03 | 1,03 | 1,03 | 1,03 | 1.444 | -1,90% |
| 2015-07-07 | 1,04 | 1,04 | 1,05 | 1,05 | 165 | -3,67% |
| 2015-07-06 | 1,09 | 1,09 | 1,09 | 1,09 | 235.967 | +0,00% |
| 2015-07-03 | 1,09 | 1,09 | 1,10 | 1,09 | 32.357 | +0,00% |
| 2015-07-02 | 1,09 | 1,09 | 1,09 | 1,09 | 31.012 | +0,00% |
| 2015-07-01 | 1,09 | 1,09 | 1,09 | 1,09 | 26.641 | +0,00% |
| 2015-06-30 | 1,09 | 1,09 | 1,10 | 1,09 | 652.005 | +0,00% |
| 2015-06-29 | 1,04 | 1,04 | 1,09 | 1,09 | 428.095 | +0,00% |
| 2015-06-26 | 1,09 | 1,09 | 1,09 | 1,09 | 36.693 | +0,00% |
| 2015-06-25 | 1,09 | 1,09 | 1,09 | 1,09 | 2.354 | +0,00% |
| 2015-06-24 | 1,09 | 1,09 | 1,09 | 1,09 | 1.832 | +0,00% |
