NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 1,61 | 1,50 | 1,62 | 1,60 | 294.613 | +0,00% |
| 2009-01-08 | 1,61 | 1,60 | 1,69 | 1,60 | 82.259 | -1,84% |
| 2009-01-07 | 1,74 | 1,63 | 1,74 | 1,63 | 110.000 | -6,86% |
| 2009-01-06 | 1,86 | 1,73 | 1,86 | 1,75 | 37.979 | -4,37% |
| 2009-01-05 | 1,87 | 1,80 | 1,92 | 1,83 | 48.708 | -6,15% |
| 2008-12-31 | 1,80 | 1,75 | 1,95 | 1,95 | 1.014.746 | +8,33% |
| 2008-12-30 | 1,75 | 1,63 | 1,80 | 1,80 | 670.200 | +2,86% |
| 2008-12-29 | 1,65 | 1,65 | 1,78 | 1,75 | 357.859 | +9,38% |
| 2008-12-23 | 1,53 | 1,49 | 1,62 | 1,60 | 320.873 | +4,58% |
| 2008-12-22 | 1,46 | 1,46 | 1,57 | 1,53 | 225.951 | +8,51% |
| 2008-12-19 | 1,34 | 1,34 | 1,46 | 1,41 | 219.491 | +4,44% |
| 2008-12-18 | 1,36 | 1,34 | 1,39 | 1,35 | 9.816 | -2,88% |
| 2008-12-17 | 1,40 | 1,35 | 1,41 | 1,39 | 470.559 | +2,96% |
| 2008-12-16 | 1,34 | 1,34 | 1,35 | 1,35 | 5.870 | +1,50% |
| 2008-12-15 | 1,34 | 1,33 | 1,36 | 1,33 | 25.608 | -0,75% |
| 2008-12-12 | 1,33 | 1,26 | 1,37 | 1,34 | 61.159 | -2,90% |
| 2008-12-11 | 1,43 | 1,38 | 1,43 | 1,38 | 64.342 | -4,83% |
| 2008-12-10 | 1,44 | 1,42 | 1,47 | 1,45 | 41.606 | -2,03% |
| 2008-12-09 | 1,47 | 1,41 | 1,55 | 1,48 | 113.224 | +0,68% |
| 2008-12-08 | 1,42 | 1,40 | 1,47 | 1,47 | 73.647 | +2,80% |
