NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 1,48 | 1,43 | 1,51 | 1,43 | 31.066 | -3,38% |
| 2008-12-04 | 1,42 | 1,42 | 1,51 | 1,48 | 76.444 | +0,68% |
| 2008-12-03 | 1,51 | 1,46 | 1,51 | 1,47 | 20.606 | -2,00% |
| 2008-12-02 | 1,41 | 1,37 | 1,50 | 1,50 | 22.271 | +3,45% |
| 2008-12-01 | 1,45 | 1,45 | 1,49 | 1,45 | 16.443 | -3,33% |
| 2008-11-28 | 1,51 | 1,43 | 1,51 | 1,50 | 13.998 | -0,66% |
| 2008-11-27 | 1,40 | 1,40 | 1,52 | 1,51 | 130.481 | +6,34% |
| 2008-11-26 | 1,45 | 1,40 | 1,50 | 1,42 | 26.624 | +0,00% |
| 2008-11-25 | 1,44 | 1,42 | 1,48 | 1,42 | 3.443 | -1,39% |
| 2008-11-24 | 1,44 | 1,41 | 1,48 | 1,44 | 51.927 | +0,00% |
| 2008-11-21 | 1,32 | 1,31 | 1,44 | 1,44 | 23.842 | +0,70% |
| 2008-11-20 | 1,47 | 1,33 | 1,47 | 1,43 | 8.256 | -1,38% |
| 2008-11-19 | 1,57 | 1,42 | 1,62 | 1,45 | 79.499 | -7,64% |
| 2008-11-18 | 1,85 | 1,51 | 1,85 | 1,57 | 30.318 | -7,65% |
| 2008-11-17 | 1,72 | 1,70 | 1,77 | 1,70 | 65.584 | -3,95% |
| 2008-11-14 | 1,80 | 1,72 | 1,84 | 1,77 | 23.386 | -3,80% |
| 2008-11-13 | 1,85 | 1,74 | 1,85 | 1,84 | 20.007 | -0,54% |
| 2008-11-12 | 1,85 | 1,85 | 1,90 | 1,85 | 22.878 | -2,63% |
| 2008-11-10 | 1,88 | 1,80 | 1,92 | 1,90 | 90.837 | +5,56% |
| 2008-11-07 | 1,84 | 1,77 | 1,84 | 1,80 | 18.442 | +0,00% |
