NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 2,02 | 2,02 | 2,13 | 2,06 | 8.966 | -6,36% |
| 2008-10-08 | 2,22 | 2,00 | 2,22 | 2,20 | 61.417 | -2,22% |
| 2008-10-07 | 2,22 | 2,22 | 2,33 | 2,25 | 12.024 | -2,60% |
| 2008-10-06 | 2,27 | 2,23 | 2,31 | 2,31 | 9.782 | -1,28% |
| 2008-10-03 | 2,36 | 2,27 | 2,36 | 2,34 | 29.576 | -1,68% |
| 2008-10-02 | 2,36 | 2,32 | 2,47 | 2,38 | 128.039 | +2,15% |
| 2008-10-01 | 2,28 | 2,23 | 2,39 | 2,33 | 94.690 | +3,56% |
| 2008-09-30 | 2,16 | 2,13 | 2,25 | 2,25 | 52.381 | -1,75% |
| 2008-09-29 | 2,30 | 2,18 | 2,33 | 2,29 | 31.017 | -1,72% |
| 2008-09-26 | 2,37 | 2,30 | 2,37 | 2,33 | 247.488 | -0,85% |
| 2008-09-25 | 2,24 | 2,24 | 2,36 | 2,35 | 38.731 | +3,52% |
| 2008-09-24 | 2,32 | 2,23 | 2,32 | 2,27 | 8.926 | -1,73% |
| 2008-09-23 | 2,33 | 2,29 | 2,33 | 2,31 | 10.970 | -2,53% |
| 2008-09-22 | 2,37 | 2,30 | 2,37 | 2,37 | 2.675 | +0,00% |
| 2008-09-19 | 2,35 | 2,30 | 2,37 | 2,37 | 45.386 | +0,42% |
| 2008-09-18 | 2,26 | 2,26 | 2,37 | 2,36 | 16.923 | -0,84% |
| 2008-09-17 | 2,45 | 2,31 | 2,45 | 2,38 | 14.960 | -0,83% |
| 2008-09-16 | 2,35 | 2,27 | 2,41 | 2,40 | 28.716 | -0,41% |
| 2008-09-15 | 2,50 | 2,40 | 2,50 | 2,41 | 18.132 | -5,86% |
| 2008-09-12 | 2,50 | 2,50 | 2,56 | 2,56 | 2.493 | +0,39% |
