NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 2,50 | 2,50 | 2,55 | 2,55 | 718 | +0,00% |
| 2008-09-10 | 2,57 | 2,48 | 2,57 | 2,55 | 10.537 | -1,16% |
| 2008-09-09 | 2,64 | 2,54 | 2,64 | 2,58 | 5.280 | -1,15% |
| 2008-09-08 | 2,65 | 2,52 | 2,65 | 2,61 | 2.584 | +1,95% |
| 2008-09-05 | 2,56 | 2,50 | 2,60 | 2,56 | 20.924 | -1,54% |
| 2008-09-04 | 2,61 | 2,56 | 2,64 | 2,60 | 10.571 | -1,52% |
| 2008-09-03 | 2,61 | 2,61 | 2,66 | 2,64 | 2.438 | -0,38% |
| 2008-09-02 | 2,48 | 2,48 | 2,65 | 2,65 | 87.630 | +4,33% |
| 2008-09-01 | 2,50 | 2,50 | 2,55 | 2,54 | 11.630 | -0,78% |
| 2008-08-29 | 2,48 | 2,46 | 2,57 | 2,56 | 14.819 | +0,39% |
| 2008-08-28 | 2,52 | 2,40 | 2,56 | 2,55 | 7.111 | +0,79% |
| 2008-08-27 | 2,53 | 2,53 | 2,57 | 2,53 | 4.763 | -0,78% |
| 2008-08-26 | 2,57 | 2,53 | 2,58 | 2,55 | 8.245 | -0,78% |
| 2008-08-25 | 2,52 | 2,52 | 2,57 | 2,57 | 1.146 | +1,18% |
| 2008-08-22 | 2,55 | 2,54 | 2,60 | 2,54 | 1.982 | -1,55% |
| 2008-08-21 | 2,52 | 2,52 | 2,69 | 2,58 | 15.454 | -0,39% |
| 2008-08-20 | 2,60 | 2,55 | 2,60 | 2,59 | 25.874 | -0,38% |
| 2008-08-19 | 2,52 | 2,52 | 2,64 | 2,60 | 40.743 | -1,89% |
| 2008-08-18 | 2,64 | 2,57 | 2,65 | 2,65 | 8.328 | +0,38% |
| 2008-08-14 | 2,67 | 2,60 | 2,67 | 2,64 | 6.116 | +1,15% |
