NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 2,64 | 2,61 | 2,69 | 2,61 | 11.209 | -2,61% |
| 2008-08-12 | 2,72 | 2,63 | 2,74 | 2,68 | 11.618 | -0,37% |
| 2008-08-11 | 2,70 | 2,64 | 2,70 | 2,69 | 7.541 | -0,37% |
| 2008-08-08 | 2,81 | 2,65 | 2,81 | 2,70 | 51.424 | -3,23% |
| 2008-08-07 | 2,69 | 2,68 | 2,90 | 2,79 | 202.134 | +5,28% |
| 2008-08-06 | 2,70 | 2,63 | 2,70 | 2,65 | 5.110 | -1,85% |
| 2008-08-05 | 2,64 | 2,64 | 2,71 | 2,70 | 6.041 | +0,00% |
| 2008-08-04 | 2,72 | 2,66 | 2,72 | 2,70 | 4.120 | +0,37% |
| 2008-08-01 | 2,60 | 2,60 | 2,69 | 2,69 | 13.716 | +0,37% |
| 2008-07-31 | 2,69 | 2,61 | 2,69 | 2,68 | 6.639 | -0,37% |
| 2008-07-30 | 2,60 | 2,50 | 2,70 | 2,69 | 31.081 | +3,46% |
| 2008-07-29 | 2,62 | 2,50 | 2,62 | 2,60 | 17.754 | -1,89% |
| 2008-07-28 | 2,69 | 2,61 | 2,69 | 2,65 | 839 | +0,00% |
| 2008-07-25 | 2,67 | 2,61 | 2,69 | 2,65 | 10.542 | -0,75% |
| 2008-07-24 | 2,75 | 2,67 | 2,75 | 2,67 | 25.429 | -2,91% |
| 2008-07-23 | 2,75 | 2,71 | 2,75 | 2,75 | 15.977 | +0,00% |
| 2008-07-22 | 2,65 | 2,65 | 2,75 | 2,75 | 5.554 | +0,00% |
| 2008-07-21 | 2,65 | 2,65 | 2,75 | 2,75 | 1.482 | +0,00% |
| 2008-07-18 | 2,65 | 2,65 | 2,75 | 2,75 | 6.093 | +1,85% |
| 2008-07-17 | 2,60 | 2,58 | 2,75 | 2,70 | 73.462 | +0,37% |
