NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 2,66 | 2,58 | 2,69 | 2,69 | 23.665 | +1,51% |
| 2008-07-15 | 2,73 | 2,65 | 2,73 | 2,65 | 15.888 | -4,68% |
| 2008-07-14 | 2,73 | 2,73 | 2,78 | 2,78 | 7.182 | +0,36% |
| 2008-07-11 | 2,73 | 2,73 | 2,77 | 2,77 | 3.411 | -0,36% |
| 2008-07-10 | 2,70 | 2,70 | 2,78 | 2,78 | 22.763 | +0,36% |
| 2008-07-09 | 2,70 | 2,66 | 2,77 | 2,77 | 19.717 | +2,59% |
| 2008-07-08 | 2,66 | 2,66 | 2,72 | 2,70 | 25.652 | -2,17% |
| 2008-07-07 | 2,72 | 2,65 | 2,76 | 2,76 | 26.990 | -0,72% |
| 2008-07-04 | 2,70 | 2,70 | 2,80 | 2,78 | 31.738 | -0,71% |
| 2008-07-03 | 2,70 | 2,70 | 2,80 | 2,80 | 17.641 | +0,36% |
| 2008-07-02 | 2,71 | 2,70 | 2,80 | 2,79 | 72.666 | +0,36% |
| 2008-07-01 | 2,65 | 2,63 | 2,80 | 2,78 | 30.809 | +2,58% |
| 2008-06-30 | 2,71 | 2,65 | 2,73 | 2,71 | 22.080 | -3,21% |
| 2008-06-27 | 2,70 | 2,66 | 2,80 | 2,80 | 25.304 | +0,00% |
| 2008-06-26 | 2,79 | 2,70 | 2,80 | 2,80 | 26.376 | +0,00% |
| 2008-06-25 | 2,76 | 2,66 | 2,80 | 2,80 | 17.327 | +1,45% |
| 2008-06-24 | 2,75 | 2,75 | 2,85 | 2,76 | 8.781 | -3,16% |
| 2008-06-23 | 2,80 | 2,79 | 2,85 | 2,85 | 7.852 | +0,00% |
| 2008-06-20 | 2,81 | 2,81 | 2,94 | 2,85 | 8.790 | -3,39% |
| 2008-06-19 | 2,80 | 2,80 | 2,95 | 2,95 | 38.914 | +3,15% |
