NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 2,86 | 2,75 | 2,97 | 2,86 | 20.311 | -1,38% |
| 2008-06-17 | 2,88 | 2,85 | 2,90 | 2,90 | 39.522 | +0,69% |
| 2008-06-16 | 2,90 | 2,83 | 2,90 | 2,88 | 8.359 | -0,69% |
| 2008-06-13 | 2,88 | 2,85 | 2,91 | 2,90 | 8.022 | -1,69% |
| 2008-06-12 | 2,90 | 2,85 | 2,96 | 2,95 | 15.536 | +0,34% |
| 2008-06-11 | 2,90 | 2,83 | 2,97 | 2,94 | 31.932 | -2,00% |
| 2008-06-10 | 2,99 | 2,90 | 3,00 | 3,00 | 18.251 | -2,60% |
| 2008-06-09 | 3,00 | 2,99 | 3,09 | 3,08 | 2.179 | -0,32% |
| 2008-06-06 | 3,00 | 2,94 | 3,09 | 3,09 | 64.751 | +3,00% |
| 2008-06-05 | 2,91 | 2,88 | 3,00 | 3,00 | 27.773 | +0,67% |
| 2008-06-04 | 2,92 | 2,92 | 2,98 | 2,98 | 13.857 | -0,33% |
| 2008-06-03 | 2,95 | 2,95 | 3,00 | 2,99 | 44.779 | +0,00% |
| 2008-06-02 | 2,95 | 2,95 | 3,00 | 2,99 | 880 | -0,33% |
| 2008-05-30 | 3,00 | 2,95 | 3,00 | 3,00 | 5.193 | +0,67% |
| 2008-05-29 | 2,97 | 2,97 | 3,00 | 2,98 | 1.893 | -0,67% |
| 2008-05-28 | 3,04 | 2,97 | 3,04 | 3,00 | 6.010 | +0,00% |
| 2008-05-27 | 2,94 | 2,92 | 3,04 | 3,00 | 76.389 | +0,00% |
| 2008-05-26 | 3,00 | 2,94 | 3,00 | 3,00 | 14.065 | -1,64% |
| 2008-05-23 | 3,05 | 3,00 | 3,05 | 3,05 | 3.148 | +0,00% |
| 2008-05-21 | 3,00 | 3,00 | 3,10 | 3,05 | 731 | +0,00% |
