NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 2,94 | 2,94 | 3,11 | 3,05 | 21.770 | -2,24% |
| 2008-05-19 | 3,06 | 2,94 | 3,12 | 3,12 | 4.304 | +0,32% |
| 2008-05-16 | 3,06 | 2,94 | 3,11 | 3,11 | 21.935 | -0,32% |
| 2008-05-15 | 3,09 | 3,02 | 3,15 | 3,12 | 6.383 | +0,00% |
| 2008-05-14 | 3,09 | 3,08 | 3,15 | 3,12 | 11.205 | -0,95% |
| 2008-05-13 | 3,08 | 3,08 | 3,15 | 3,15 | 4.287 | +0,00% |
| 2008-05-12 | 3,15 | 3,08 | 3,15 | 3,15 | 470 | +0,32% |
| 2008-05-09 | 3,08 | 3,07 | 3,14 | 3,14 | 3.614 | +0,00% |
| 2008-05-08 | 3,10 | 3,03 | 3,14 | 3,14 | 6.670 | -0,32% |
| 2008-05-07 | 3,13 | 3,12 | 3,15 | 3,15 | 2.418 | +0,64% |
| 2008-05-06 | 3,13 | 3,13 | 3,15 | 3,13 | 958 | -0,63% |
| 2008-05-05 | 3,15 | 3,12 | 3,18 | 3,15 | 13.417 | +0,64% |
| 2008-04-30 | 3,13 | 3,13 | 3,15 | 3,13 | 11.884 | +0,00% |
| 2008-04-29 | 3,13 | 3,13 | 3,19 | 3,13 | 1.481 | -1,88% |
| 2008-04-28 | 3,10 | 3,10 | 3,23 | 3,19 | 14.026 | +2,24% |
| 2008-04-25 | 3,06 | 3,06 | 3,15 | 3,12 | 24.642 | -0,95% |
| 2008-04-24 | 3,06 | 3,06 | 3,15 | 3,15 | 14.788 | -0,94% |
| 2008-04-23 | 3,11 | 3,11 | 3,20 | 3,18 | 51.073 | -0,63% |
| 2008-04-22 | 3,15 | 3,12 | 3,20 | 3,20 | 64.619 | -2,14% |
| 2008-04-21 | 3,20 | 3,17 | 3,30 | 3,27 | 6.637 | -0,61% |
