NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-18 | 3,22 | 3,13 | 3,29 | 3,29 | 34.618 | +0,00% |
| 2008-04-17 | 3,30 | 3,17 | 3,30 | 3,29 | 27.942 | -0,30% |
| 2008-04-16 | 3,37 | 3,25 | 3,37 | 3,30 | 5.953 | -1,20% |
| 2008-04-15 | 3,24 | 3,23 | 3,35 | 3,34 | 52.016 | +2,14% |
| 2008-04-14 | 3,37 | 3,23 | 3,37 | 3,27 | 13.798 | -3,54% |
| 2008-04-11 | 3,43 | 3,33 | 3,49 | 3,39 | 46.664 | -1,17% |
| 2008-04-10 | 3,33 | 3,33 | 3,43 | 3,43 | 4.802 | +0,00% |
| 2008-04-09 | 3,21 | 3,21 | 3,50 | 3,43 | 8.841 | -0,29% |
| 2008-04-08 | 3,46 | 3,44 | 3,50 | 3,44 | 251.726 | -2,55% |
| 2008-04-07 | 3,53 | 3,46 | 3,54 | 3,53 | 168.878 | -1,12% |
| 2008-04-04 | 3,44 | 3,44 | 3,60 | 3,57 | 8.828 | +1,13% |
| 2008-04-03 | 3,50 | 3,50 | 3,55 | 3,53 | 48.729 | -0,28% |
| 2008-04-02 | 3,43 | 3,43 | 3,55 | 3,54 | 109.570 | +1,72% |
| 2008-04-01 | 3,49 | 3,43 | 3,50 | 3,48 | 9.947 | -0,57% |
| 2008-03-31 | 3,52 | 3,40 | 3,55 | 3,50 | 23.962 | +0,00% |
| 2008-03-28 | 3,47 | 3,46 | 3,50 | 3,50 | 16.647 | +0,00% |
| 2008-03-27 | 3,50 | 3,45 | 3,50 | 3,50 | 9.817 | +0,86% |
| 2008-03-26 | 3,50 | 3,47 | 3,51 | 3,47 | 54.031 | -0,86% |
| 2008-03-25 | 3,52 | 3,47 | 3,52 | 3,50 | 66.039 | +0,29% |
| 2008-03-20 | 3,60 | 3,46 | 3,60 | 3,49 | 20.250 | -3,32% |
