4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-30 | 15,25 | 15,00 | 15,29 | 15,29 | 263 | +1,93% |
| 2010-12-29 | 14,80 | 14,80 | 15,24 | 15,00 | 363 | +1,35% |
| 2010-12-28 | 14,80 | 14,80 | 14,80 | 14,80 | 8.180 | -0,07% |
| 2010-12-27 | 14,71 | 14,71 | 15,10 | 14,81 | 1.003 | +0,00% |
| 2010-12-23 | 14,59 | 14,27 | 14,98 | 14,81 | 3.868 | -3,14% |
| 2010-12-22 | 15,35 | 14,60 | 15,35 | 15,29 | 985 | -0,20% |
| 2010-12-21 | 16,59 | 14,94 | 16,59 | 15,32 | 11.270 | +0,00% |
| 2010-12-20 | 16,91 | 15,32 | 16,91 | 15,32 | 983 | +0,00% |
