4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 11,70 | 11,40 | 11,70 | 11,40 | 4.736 | -1,30% |
| 2018-04-09 | 11,50 | 11,10 | 11,65 | 11,55 | 11.580 | +8,45% |
| 2018-04-06 | 10,75 | 10,30 | 10,75 | 10,65 | 2.540 | -0,93% |
| 2018-04-05 | 10,50 | 10,25 | 10,90 | 10,75 | 8.923 | +0,94% |
| 2018-04-04 | 10,75 | 10,50 | 10,75 | 10,65 | 637 | -0,93% |
| 2018-04-03 | 10,30 | 10,30 | 10,75 | 10,75 | 10.738 | +4,88% |
| 2018-03-29 | 9,20 | 9,10 | 10,30 | 10,25 | 20.299 | +9,98% |
| 2018-03-28 | 9,38 | 9,14 | 9,44 | 9,32 | 1.268 | +0,00% |
| 2018-03-27 | 9,80 | 9,14 | 9,80 | 9,32 | 1.728 | -3,72% |
| 2018-03-26 | 8,10 | 8,10 | 9,76 | 9,68 | 17.040 | +18,63% |
| 2018-03-23 | 8,06 | 8,00 | 8,18 | 8,16 | 4.762 | +0,49% |
| 2018-03-22 | 8,30 | 8,12 | 8,30 | 8,12 | 1.413 | -3,10% |
| 2018-03-21 | 8,56 | 8,22 | 8,56 | 8,38 | 2.955 | -3,68% |
| 2018-03-20 | 8,70 | 8,40 | 8,70 | 8,70 | 4.880 | -3,76% |
| 2018-03-19 | 9,20 | 8,70 | 9,24 | 9,04 | 2.709 | +1,57% |
| 2018-03-16 | 8,14 | 8,14 | 8,90 | 8,90 | 7.799 | +7,23% |
| 2018-03-15 | 8,50 | 8,08 | 8,50 | 8,30 | 10.791 | -2,35% |
| 2018-03-14 | 8,92 | 8,48 | 8,92 | 8,50 | 9.670 | -4,92% |
| 2018-03-13 | 9,28 | 8,94 | 9,28 | 8,94 | 4.098 | -3,66% |
| 2018-03-12 | 9,50 | 9,06 | 9,50 | 9,28 | 2.842 | -3,33% |
