4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 9,70 | 9,32 | 9,70 | 9,60 | 937 | -1,23% |
| 2018-03-08 | 9,76 | 9,40 | 9,76 | 9,72 | 152 | -0,41% |
| 2018-03-07 | 9,90 | 9,56 | 9,90 | 9,76 | 534 | -1,41% |
| 2018-03-06 | 9,90 | 9,90 | 9,90 | 9,90 | 12 | +0,00% |
| 2018-03-05 | 9,90 | 9,90 | 9,90 | 9,90 | 42 | +0,00% |
| 2018-03-02 | 10,00 | 9,60 | 10,00 | 9,90 | 200 | -1,00% |
| 2018-03-01 | 10,20 | 9,82 | 10,20 | 10,00 | 599 | +1,01% |
| 2018-02-28 | 10,25 | 9,90 | 10,25 | 9,90 | 502 | -1,00% |
| 2018-02-27 | 10,25 | 9,80 | 10,25 | 10,00 | 502 | +1,01% |
| 2018-02-26 | 10,25 | 9,80 | 10,25 | 9,90 | 5.049 | -0,80% |
| 2018-02-23 | 9,86 | 9,80 | 9,98 | 9,98 | 404 | +0,81% |
| 2018-02-22 | 10,00 | 9,80 | 10,00 | 9,90 | 701 | -1,00% |
| 2018-02-21 | 9,90 | 9,50 | 10,20 | 10,00 | 3.970 | +2,04% |
| 2018-02-20 | 9,90 | 9,70 | 9,90 | 9,80 | 914 | -1,01% |
| 2018-02-19 | 9,80 | 9,70 | 9,92 | 9,90 | 1.444 | -0,80% |
| 2018-02-16 | 9,82 | 9,70 | 10,00 | 9,98 | 4.074 | +0,81% |
| 2018-02-15 | 10,40 | 9,86 | 10,40 | 9,90 | 3.468 | -2,94% |
| 2018-02-14 | 10,00 | 10,00 | 10,25 | 10,20 | 123 | +2,00% |
| 2018-02-13 | 10,20 | 9,78 | 10,20 | 10,00 | 4.350 | -2,44% |
| 2018-02-12 | 10,00 | 9,88 | 10,25 | 10,25 | 767 | +1,99% |
