4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 10,80 | 10,50 | 11,10 | 11,00 | 1.760 | +4,76% |
| 2018-01-08 | 10,80 | 10,35 | 10,80 | 10,50 | 2.899 | +0,96% |
| 2018-01-04 | 9,80 | 9,76 | 10,65 | 10,40 | 3.100 | +7,44% |
| 2018-01-03 | 9,52 | 9,50 | 9,72 | 9,68 | 5.111 | +1,36% |
| 2017-12-28 | 9,99 | 9,55 | 9,99 | 9,55 | 5.213 | -4,40% |
| 2017-12-27 | 9,78 | 9,32 | 10,11 | 9,99 | 2.966 | +2,15% |
| 2017-12-22 | 10,20 | 9,40 | 10,20 | 9,78 | 4.778 | -2,20% |
| 2017-12-21 | 10,20 | 9,45 | 10,20 | 10,00 | 2.121 | -1,96% |
| 2017-12-20 | 10,30 | 9,94 | 10,30 | 10,20 | 1.466 | -0,97% |
| 2017-12-19 | 10,41 | 9,94 | 10,41 | 10,30 | 1.554 | -1,06% |
| 2017-12-18 | 10,70 | 10,25 | 10,70 | 10,41 | 4.141 | -2,71% |
| 2017-12-15 | 11,50 | 10,41 | 11,50 | 10,70 | 6.988 | -3,52% |
| 2017-12-13 | 10,85 | 10,40 | 11,09 | 11,09 | 5.193 | +3,64% |
| 2017-12-12 | 9,75 | 9,75 | 10,70 | 10,70 | 16.610 | +9,18% |
| 2017-12-11 | 9,61 | 9,61 | 9,80 | 9,80 | 1.729 | +0,00% |
| 2017-12-08 | 9,38 | 9,20 | 9,94 | 9,80 | 7.602 | +5,95% |
| 2017-12-07 | 9,35 | 9,20 | 9,35 | 9,25 | 6.341 | -0,96% |
| 2017-12-06 | 9,49 | 9,34 | 9,49 | 9,34 | 2 | -0,64% |
| 2017-12-05 | 9,46 | 9,20 | 9,46 | 9,40 | 3.346 | -0,63% |
| 2017-12-04 | 8,80 | 8,80 | 9,50 | 9,46 | 6.324 | +7,50% |
