4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 8,80 | 8,60 | 8,80 | 8,80 | 1.183 | +0,00% |
| 2017-11-30 | 8,79 | 8,53 | 8,80 | 8,80 | 1.989 | +0,11% |
| 2017-11-29 | 8,79 | 8,51 | 8,79 | 8,79 | 4.637 | +3,41% |
| 2017-11-27 | 8,57 | 8,50 | 8,57 | 8,50 | 900 | -0,82% |
| 2017-11-24 | 8,52 | 8,48 | 8,57 | 8,57 | 6.327 | +0,12% |
| 2017-11-23 | 8,51 | 8,51 | 8,57 | 8,56 | 1.997 | +0,59% |
| 2017-11-22 | 8,50 | 8,46 | 8,51 | 8,51 | 946 | +2,53% |
| 2017-11-20 | 8,39 | 8,20 | 8,39 | 8,30 | 1.308 | -1,07% |
| 2017-11-17 | 8,44 | 8,21 | 8,44 | 8,39 | 4.176 | -0,36% |
| 2017-11-16 | 8,48 | 8,36 | 8,48 | 8,42 | 2.094 | +2,06% |
| 2017-11-15 | 8,58 | 8,25 | 8,69 | 8,25 | 11.242 | +0,49% |
| 2017-11-14 | 8,23 | 8,21 | 8,23 | 8,21 | 2 | -0,36% |
| 2017-11-10 | 8,24 | 8,00 | 8,24 | 8,24 | 921 | +2,87% |
| 2017-11-09 | 8,24 | 8,00 | 8,25 | 8,01 | 713 | -2,91% |
| 2017-11-08 | 8,09 | 7,88 | 8,25 | 8,25 | 5.955 | +1,98% |
| 2017-11-07 | 8,09 | 8,01 | 8,09 | 8,09 | 32 | -1,22% |
| 2017-11-03 | 8,20 | 8,19 | 8,24 | 8,19 | 119 | -0,12% |
| 2017-11-02 | 8,25 | 8,20 | 8,25 | 8,20 | 40 | -0,61% |
| 2017-10-31 | 8,25 | 8,08 | 8,25 | 8,25 | 1.384 | +0,12% |
| 2017-10-30 | 8,21 | 8,15 | 8,24 | 8,24 | 1.899 | +1,10% |
