4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 8,14 | 8,09 | 8,15 | 8,15 | 345 | +0,62% |
| 2017-10-26 | 8,07 | 7,90 | 8,10 | 8,10 | 1.042 | +1,25% |
| 2017-10-25 | 8,00 | 8,00 | 8,00 | 8,00 | 402 | +0,00% |
| 2017-10-24 | 8,07 | 7,82 | 8,07 | 8,00 | 164 | -0,87% |
| 2017-10-23 | 8,07 | 8,04 | 8,07 | 8,07 | 653 | +1,00% |
| 2017-10-20 | 7,99 | 7,99 | 7,99 | 7,99 | 231 | -0,12% |
| 2017-10-19 | 8,03 | 7,81 | 8,03 | 8,00 | 2.768 | -0,50% |
| 2017-10-18 | 8,05 | 7,91 | 8,09 | 8,04 | 488 | +0,00% |
| 2017-10-17 | 8,26 | 7,90 | 8,26 | 8,04 | 6.039 | -0,62% |
| 2017-10-16 | 8,37 | 7,98 | 8,38 | 8,09 | 10.466 | -3,58% |
| 2017-10-13 | 8,39 | 8,39 | 8,39 | 8,39 | 2 | +0,00% |
| 2017-10-12 | 8,39 | 8,39 | 8,39 | 8,39 | 267 | -0,12% |
| 2017-10-11 | 8,44 | 8,11 | 8,44 | 8,40 | 2.438 | +1,57% |
| 2017-10-10 | 8,64 | 8,23 | 8,64 | 8,27 | 4.202 | -4,39% |
| 2017-10-09 | 8,70 | 8,50 | 8,70 | 8,65 | 1.560 | -1,59% |
| 2017-10-06 | 8,87 | 8,70 | 8,87 | 8,79 | 1.699 | +1,03% |
| 2017-10-05 | 8,69 | 8,50 | 8,70 | 8,70 | 3.240 | +0,12% |
| 2017-10-04 | 8,63 | 8,40 | 8,69 | 8,69 | 3.169 | +0,70% |
| 2017-10-03 | 8,75 | 8,40 | 8,75 | 8,63 | 3.472 | -1,93% |
| 2017-10-02 | 8,70 | 8,60 | 8,88 | 8,80 | 1.316 | +1,15% |
