4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 8,71 | 8,47 | 8,73 | 8,70 | 3.239 | +0,00% |
| 2017-09-28 | 8,68 | 8,42 | 8,70 | 8,70 | 195 | +2,35% |
| 2017-09-27 | 8,52 | 8,45 | 8,52 | 8,50 | 10.510 | -0,23% |
| 2017-09-26 | 8,52 | 8,52 | 8,52 | 8,52 | 2 | +0,00% |
| 2017-09-25 | 8,68 | 8,21 | 8,68 | 8,52 | 267 | -0,12% |
| 2017-09-22 | 8,70 | 8,00 | 8,70 | 8,53 | 2.280 | -1,95% |
| 2017-09-21 | 8,47 | 8,47 | 8,75 | 8,70 | 2.914 | +2,72% |
| 2017-09-20 | 8,17 | 8,17 | 8,49 | 8,47 | 11.879 | +3,80% |
| 2017-09-18 | 8,10 | 8,10 | 8,16 | 8,16 | 3.521 | +0,62% |
| 2017-09-15 | 8,13 | 7,86 | 8,14 | 8,11 | 2.388 | -0,12% |
| 2017-09-14 | 8,13 | 7,96 | 8,13 | 8,12 | 624 | -0,49% |
| 2017-09-13 | 8,15 | 7,85 | 8,16 | 8,16 | 2.813 | +0,12% |
| 2017-09-12 | 8,25 | 7,75 | 8,25 | 8,15 | 11.677 | -1,21% |
| 2017-09-11 | 8,25 | 7,80 | 8,25 | 8,25 | 5.361 | +0,00% |
| 2017-09-08 | 8,01 | 8,00 | 8,28 | 8,25 | 2.967 | +0,49% |
| 2017-09-07 | 8,22 | 8,08 | 8,35 | 8,21 | 7.686 | +1,86% |
| 2017-09-06 | 8,68 | 8,02 | 8,68 | 8,06 | 16.586 | -7,14% |
| 2017-09-05 | 8,80 | 8,32 | 9,19 | 8,68 | 16.722 | -1,59% |
| 2017-09-04 | 8,70 | 8,42 | 9,57 | 8,82 | 7.943 | +1,03% |
| 2017-09-01 | 8,62 | 8,50 | 8,99 | 8,73 | 13.329 | +0,92% |
