4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 11,20 | 10,90 | 11,25 | 11,25 | 1.277 | +0,45% |
| 2019-02-27 | 11,60 | 10,90 | 11,60 | 11,20 | 5.468 | -2,18% |
| 2019-02-26 | 11,30 | 11,10 | 11,50 | 11,45 | 2.079 | +0,44% |
| 2019-02-25 | 11,85 | 11,30 | 11,85 | 11,40 | 5.097 | -3,39% |
| 2019-02-22 | 12,00 | 11,60 | 12,00 | 11,80 | 2.915 | -1,67% |
| 2019-02-21 | 12,00 | 12,00 | 12,00 | 12,00 | 760 | +0,00% |
| 2019-02-20 | 12,30 | 11,80 | 12,30 | 12,00 | 1.565 | +2,13% |
| 2019-02-19 | 11,90 | 11,55 | 11,90 | 11,75 | 1.020 | +0,43% |
| 2019-02-18 | 11,50 | 11,50 | 11,70 | 11,70 | 8.351 | +1,30% |
| 2019-02-15 | 11,55 | 11,55 | 11,55 | 11,55 | 603 | -0,43% |
| 2019-02-14 | 11,60 | 11,50 | 11,60 | 11,60 | 403 | +0,00% |
| 2019-02-13 | 11,60 | 11,30 | 11,60 | 11,60 | 642 | +0,00% |
| 2019-02-12 | 11,60 | 11,30 | 11,60 | 11,60 | 4.742 | +0,00% |
| 2019-02-11 | 12,60 | 11,50 | 12,60 | 11,60 | 2.532 | -7,94% |
| 2019-02-08 | 12,30 | 12,25 | 12,60 | 12,60 | 397 | +2,44% |
| 2019-02-07 | 12,45 | 12,00 | 12,45 | 12,30 | 829 | +0,00% |
| 2019-02-06 | 12,95 | 12,10 | 12,95 | 12,30 | 2.860 | -5,02% |
| 2019-02-05 | 12,70 | 12,50 | 12,95 | 12,95 | 948 | +1,97% |
| 2019-02-04 | 12,70 | 12,70 | 12,70 | 12,70 | 365 | +0,00% |
| 2019-02-01 | 12,70 | 12,55 | 12,70 | 12,70 | 217 | +1,60% |
